The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:385.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240503C00385000 | 2024-04-29 10:46AM EDT | 2024-05-03 | 46.18 | 0.00 | 0.00 | 0.00 | - | 15 | 22 | 0.00% |
| GS240510C00385000 | 2024-04-17 12:36PM EDT | 2024-05-10 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GS240517C00385000 | 2024-04-25 12:55PM EDT | 2024-05-17 | 34.55 | 0.00 | 0.00 | 0.00 | - | 8 | 229 | 0.00% |
| GS240524C00385000 | 2024-04-15 3:20PM EDT | 2024-05-24 | 22.60 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| GS240531C00385000 | 2024-04-22 10:53AM EDT | 2024-05-31 | 29.22 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GS240621C00385000 | 2024-04-29 2:08PM EDT | 2024-06-21 | 50.61 | 0.00 | 0.00 | 0.00 | - | 1 | 983 | 0.00% |
| GS240719C00385000 | 2024-04-25 1:23PM EDT | 2024-07-19 | 40.25 | 0.00 | 0.00 | 0.00 | - | 5 | 677 | 0.00% |
| GS240920C00385000 | 2024-04-22 3:41PM EDT | 2024-09-20 | 46.80 | 0.00 | 0.00 | 0.00 | - | 2 | 163 | 0.00% |
| GS241018C00385000 | 2024-04-29 9:48AM EDT | 2024-10-18 | 59.87 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| GS261218C00385000 | 2024-04-10 9:51AM EDT | 2026-12-18 | 80.92 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240503P00385000 | 2024-05-01 3:20PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 229 | 25.00% |
| GS240510P00385000 | 2024-05-01 3:38PM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 9 | 52 | 12.50% |
| GS240517P00385000 | 2024-05-01 3:41PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 29 | 892 | 12.50% |
| GS240524P00385000 | 2024-05-01 11:37AM EDT | 2024-05-24 | 0.66 | 0.00 | 0.00 | 0.00 | - | 5 | 52 | 6.25% |
| GS240531P00385000 | 2024-05-01 3:52PM EDT | 2024-05-31 | 0.92 | 0.00 | 0.00 | 0.00 | - | 4 | 38 | 6.25% |
| GS240607P00385000 | 2024-05-01 9:46AM EDT | 2024-06-07 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| GS240621P00385000 | 2024-05-01 3:38PM EDT | 2024-06-21 | 1.79 | 0.00 | 0.00 | 0.00 | - | 3 | 1,119 | 6.25% |
| GS240719P00385000 | 2024-05-01 2:42PM EDT | 2024-07-19 | 3.65 | 0.00 | 0.00 | 0.00 | - | 3 | 545 | 6.25% |
| GS240920P00385000 | 2024-05-01 1:35PM EDT | 2024-09-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 629 | 3.13% |
| GS241018P00385000 | 2024-04-24 3:42PM EDT | 2024-10-18 | 11.25 | 0.00 | 0.00 | 0.00 | - | 8 | 19 | 3.13% |
© 2024 Yahoo. All rights reserved.