The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:375.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240503C00375000 | 2024-04-29 10:46AM EDT | 2024-05-03 | 56.12 | 0.00 | 0.00 | 0.00 | - | 15 | 22 | 0.00% |
| GS240510C00375000 | 2024-04-03 9:40AM EDT | 2024-05-10 | 43.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240517C00375000 | 2024-04-29 12:14PM EDT | 2024-05-17 | 58.24 | 0.00 | 0.00 | 0.00 | - | 1 | 198 | 0.00% |
| GS240524C00375000 | 2024-04-26 1:26PM EDT | 2024-05-24 | 54.59 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GS240531C00375000 | 2024-04-18 1:51PM EDT | 2024-05-31 | 32.57 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GS240621C00375000 | 2024-04-30 11:03AM EDT | 2024-06-21 | 58.05 | 0.00 | 0.00 | 0.00 | - | 3 | 150 | 0.00% |
| GS240719C00375000 | 2024-04-19 12:50PM EDT | 2024-07-19 | 39.19 | 0.00 | 0.00 | 0.00 | - | 14 | 64 | 0.00% |
| GS240920C00375000 | 2024-04-23 3:39PM EDT | 2024-09-20 | 59.70 | 0.00 | 0.00 | 0.00 | - | 1 | 650 | 0.00% |
| GS241018C00375000 | 2024-04-12 9:49AM EDT | 2024-10-18 | 40.90 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| GS261218C00375000 | 2024-04-26 3:05PM EDT | 2026-12-18 | 107.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240503P00375000 | 2024-04-26 10:06AM EDT | 2024-05-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 12 | 1,704 | 50.00% |
| GS240510P00375000 | 2024-05-01 10:58AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 165 | 12.50% |
| GS240517P00375000 | 2024-05-01 3:41PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 18 | 347 | 12.50% |
| GS240524P00375000 | 2024-04-30 11:12AM EDT | 2024-05-24 | 0.37 | 0.00 | 0.00 | 0.00 | - | 30 | 45 | 12.50% |
| GS240531P00375000 | 2024-05-01 3:28PM EDT | 2024-05-31 | 0.48 | 0.00 | 0.00 | 0.00 | - | 8 | 104 | 12.50% |
| GS240621P00375000 | 2024-05-01 2:44PM EDT | 2024-06-21 | 1.04 | 0.00 | 0.00 | 0.00 | - | 2 | 757 | 6.25% |
| GS240719P00375000 | 2024-04-30 11:25AM EDT | 2024-07-19 | 2.86 | 0.00 | 0.00 | 0.00 | - | 2 | 268 | 6.25% |
| GS240920P00375000 | 2024-04-29 2:50PM EDT | 2024-09-20 | 5.65 | 0.00 | 0.00 | 0.00 | - | 3 | 127 | 3.13% |
| GS241018P00375000 | 2024-05-01 11:58AM EDT | 2024-10-18 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 169 | 3.13% |
| GS261218P00375000 | 2024-04-05 12:07PM EDT | 2026-12-18 | 42.77 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
© 2024 Yahoo. All rights reserved.