The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:365.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240503C00365000 | 2024-04-16 1:31PM EDT | 2024-05-03 | 33.50 | 65.05 | 69.50 | 0.00 | - | 1 | 2 | 236.96% |
| GS240517C00365000 | 2024-04-26 2:38PM EDT | 2024-05-17 | 67.21 | 66.80 | 69.55 | +3.12 | +4.87% | 2 | 35 | 61.57% |
| GS240531C00365000 | 2024-04-22 2:40PM EDT | 2024-05-31 | 53.40 | 67.45 | 70.70 | 0.00 | - | - | 1 | 50.11% |
| GS240621C00365000 | 2024-04-19 12:19PM EDT | 2024-06-21 | 42.75 | 67.85 | 70.65 | 0.00 | - | 2 | 147 | 37.98% |
| GS240719C00365000 | 2024-04-25 10:14AM EDT | 2024-07-19 | 57.35 | 69.15 | 73.35 | 0.00 | - | 5 | 34 | 37.11% |
| GS240920C00365000 | 2024-04-12 12:26PM EDT | 2024-09-20 | 42.30 | 74.25 | 76.25 | 0.00 | - | 2 | 95 | 32.10% |
| GS241018C00365000 | 2024-04-26 1:50PM EDT | 2024-10-18 | 73.47 | 76.15 | 77.95 | 0.00 | - | 2 | 13 | 31.53% |
| GS261218C00365000 | 2024-04-05 2:01PM EDT | 2026-12-18 | 114.73 | 111.00 | 119.00 | +18.48 | +19.20% | 1 | 2 | 31.70% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240503P00365000 | 2024-05-02 10:25AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 10 | 89 | 103.13% |
| GS240510P00365000 | 2024-04-30 12:14PM EDT | 2024-05-10 | 0.06 | 0.02 | 0.19 | 0.00 | - | 2 | 32 | 53.91% |
| GS240517P00365000 | 2024-05-02 1:04PM EDT | 2024-05-17 | 0.12 | 0.10 | 0.14 | -0.03 | -20.00% | 57 | 382 | 37.70% |
| GS240524P00365000 | 2024-04-26 1:09PM EDT | 2024-05-24 | 0.32 | 0.14 | 0.23 | 0.00 | - | 4 | 8 | 33.45% |
| GS240531P00365000 | 2024-05-02 1:27PM EDT | 2024-05-31 | 0.31 | 0.25 | 0.34 | -0.32 | -50.79% | 2 | 23 | 30.96% |
| GS240621P00365000 | 2024-05-02 11:08AM EDT | 2024-06-21 | 0.75 | 0.62 | 0.73 | -0.05 | -6.25% | 1 | 509 | 27.03% |
| GS240719P00365000 | 2024-04-26 11:07AM EDT | 2024-07-19 | 2.50 | 1.48 | 1.81 | 0.00 | - | 1 | 64 | 26.41% |
| GS240920P00365000 | 2024-05-02 2:46PM EDT | 2024-09-20 | 4.30 | 4.20 | 4.45 | -0.75 | -14.85% | 5 | 187 | 25.31% |
| GS241018P00365000 | 2024-04-30 10:31AM EDT | 2024-10-18 | 6.35 | 5.55 | 5.85 | 0.00 | - | 2 | 19 | 25.33% |
| GS261218P00365000 | 2024-04-05 10:33AM EDT | 2026-12-18 | 41.01 | 28.10 | 37.00 | 0.00 | - | 4 | 4 | 25.57% |
© 2024 Yahoo. All rights reserved.