The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240426C00350000 | 2024-04-22 3:30PM EDT | 2024-04-26 | 65.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS240503C00350000 | 2024-04-10 10:14AM EDT | 2024-05-03 | 54.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GS240517C00350000 | 2024-04-23 11:50AM EDT | 2024-05-17 | 73.63 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GS240621C00350000 | 2024-04-24 2:46PM EDT | 2024-06-21 | 75.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS240719C00350000 | 2024-04-18 12:42PM EDT | 2024-07-19 | 60.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS240816C00350000 | 2024-04-23 11:02AM EDT | 2024-08-16 | 76.83 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GS240920C00350000 | 2024-04-19 1:25PM EDT | 2024-09-20 | 65.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GS241018C00350000 | 2024-03-21 3:45PM EDT | 2024-10-18 | 75.75 | 64.95 | 66.40 | 0.00 | - | 7 | 24 | 0.00% |
| GS241115C00350000 | 2024-04-19 1:47PM EDT | 2024-11-15 | 70.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS241220C00350000 | 2024-03-08 4:23PM EDT | 2024-12-20 | 60.93 | 74.95 | 76.50 | 0.00 | - | 1 | 4 | 19.54% |
| GS250117C00350000 | 2024-04-22 2:50PM EDT | 2025-01-17 | 81.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GS250321C00350000 | 2024-04-19 3:55PM EDT | 2025-03-21 | 76.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS250620C00350000 | 2024-04-22 9:38AM EDT | 2025-06-20 | 83.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GS251219C00350000 | 2024-04-15 11:46AM EDT | 2025-12-19 | 92.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS260116C00350000 | 2024-04-05 9:43AM EDT | 2026-01-16 | 91.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS261218C00350000 | 2024-04-15 10:07AM EDT | 2026-12-18 | 105.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240426P00350000 | 2024-04-22 3:33PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GS240503P00350000 | 2024-04-23 3:12PM EDT | 2024-05-03 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GS240510P00350000 | 2024-04-22 1:34PM EDT | 2024-05-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| GS240517P00350000 | 2024-04-24 3:50PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| GS240524P00350000 | 2024-04-22 2:42PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| GS240531P00350000 | 2024-04-23 11:08AM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GS240621P00350000 | 2024-04-24 9:55AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GS240719P00350000 | 2024-04-24 3:38PM EDT | 2024-07-19 | 1.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GS240816P00350000 | 2024-04-24 1:37PM EDT | 2024-08-16 | 2.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GS240920P00350000 | 2024-04-23 2:36PM EDT | 2024-09-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GS241018P00350000 | 2024-03-27 2:16PM EDT | 2024-10-18 | 7.54 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| GS241115P00350000 | 2024-03-19 10:21AM EDT | 2024-11-15 | 13.70 | 9.45 | 9.80 | 0.00 | - | 5 | 28 | 30.26% |
| GS241220P00350000 | 2024-04-23 2:57PM EDT | 2024-12-20 | 8.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GS250117P00350000 | 2024-04-24 2:11PM EDT | 2025-01-17 | 9.75 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| GS250321P00350000 | 2024-04-24 1:59PM EDT | 2025-03-21 | 12.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| GS250620P00350000 | 2024-04-24 2:11PM EDT | 2025-06-20 | 15.75 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 3.13% |
| GS251219P00350000 | 2024-04-24 12:21PM EDT | 2025-12-19 | 21.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| GS260116P00350000 | 2024-04-23 11:14AM EDT | 2026-01-16 | 22.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| GS261218P00350000 | 2024-04-19 10:06AM EDT | 2026-12-18 | 33.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.