The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:347.50
CallsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS231208C00347500 | 2023-12-01 3:58PM EST | 2023-12-08 | 4.53 | 4.20 | 4.45 | +2.93 | +183.13% | 379 | 200 | 20.64% |
| GS231215C00347500 | 2023-12-01 3:05PM EST | 2023-12-15 | 6.00 | 5.90 | 6.05 | +3.32 | +123.88% | 50 | 129 | 20.50% |
PutsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS231208P00347500 | 2023-12-01 3:58PM EST | 2023-12-08 | 2.95 | 2.96 | 3.15 | -2.82 | -48.87% | 85 | 9 | 18.70% |
| GS231215P00347500 | 2023-12-01 3:34PM EST | 2023-12-15 | 4.60 | 4.25 | 4.45 | -4.20 | -47.73% | 33 | 26 | 18.03% |
© 2023 Yahoo. All rights reserved.