The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:345.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240510C00345000 | 2024-05-06 2:04PM EDT | 2024-05-10 | 98.55 | 95.40 | 101.60 | 0.00 | - | 15 | 15 | 175.46% |
| GS240517C00345000 | 2024-05-06 1:05PM EDT | 2024-05-17 | 98.30 | 97.85 | 101.00 | 0.00 | - | 2 | 47 | 77.49% |
| GS240621C00345000 | 2024-04-26 10:04AM EDT | 2024-06-21 | 82.40 | 98.60 | 100.70 | 0.00 | - | 3 | 284 | 47.16% |
| GS240719C00345000 | 2024-04-12 9:53AM EDT | 2024-07-19 | 53.33 | 98.15 | 102.60 | 0.00 | - | 2 | 67 | 44.18% |
| GS240920C00345000 | 2024-05-03 9:41AM EDT | 2024-09-20 | 101.80 | 102.50 | 104.15 | 0.00 | - | 1 | 64 | 35.82% |
| GS241018C00345000 | 2024-03-28 1:42PM EDT | 2024-10-18 | 82.15 | 88.05 | 92.60 | 0.00 | - | 7 | 8 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240510P00345000 | 2024-04-22 10:17AM EDT | 2024-05-10 | 0.14 | 0.00 | 2.77 | 0.00 | - | 1 | 19 | 149.39% |
| GS240517P00345000 | 2024-05-06 12:06PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.07 | 0.00 | - | 1 | 123 | 53.13% |
| GS240524P00345000 | 2024-04-26 12:15PM EDT | 2024-05-24 | 0.17 | 0.01 | 0.25 | 0.00 | - | 1 | 4 | 52.54% |
| GS240531P00345000 | 2024-04-23 10:33AM EDT | 2024-05-31 | 0.46 | 0.00 | 0.25 | 0.00 | - | 1 | 12 | 44.58% |
| GS240621P00345000 | 2024-05-06 9:45AM EDT | 2024-06-21 | 0.19 | 0.15 | 0.20 | 0.00 | - | 1 | 449 | 31.84% |
| GS240719P00345000 | 2024-05-07 1:33PM EDT | 2024-07-19 | 0.58 | 0.57 | 0.64 | -0.03 | -4.92% | 10 | 54 | 30.01% |
| GS240920P00345000 | 2024-05-03 3:01PM EDT | 2024-09-20 | 2.09 | 1.76 | 1.83 | 0.00 | - | 5 | 192 | 27.11% |
| GS241018P00345000 | 2024-04-12 2:48PM EDT | 2024-10-18 | 10.85 | 2.60 | 2.75 | 0.00 | - | 4 | 4 | 27.20% |
© 2024 Yahoo. All rights reserved.