Mail

Canada markets closed

S&P/TSX
22,290.62
+31.15(+0.14%)
S&P 500
5,187.70
+6.96(+0.13%)
DOW
38,884.26
+31.99(+0.08%)
CAD/USD
0.7282
-0.0005(-0.06%)
CRUDE OIL
78.33
-0.05(-0.06%)
Bitcoin CAD
85,779.95
-1,091.85(-1.26%)

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

443.80

+0.13

(+0.03%)

At close: 04:00PM EDT

443.15

-0.65

(-0.15%)

After hours:

07:58PM EDT

In The Money

Show:ListStraddle

Strike:335.00

CallsforMay 10, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GS240517C00335000	2024-05-06 2:12PM EDT	2024-05-17	109.28	107.45	110.65	0.00	-	2	65	77.64%
GS240524C00335000	2024-04-25 11:55AM EDT	2024-05-24	83.75	108.20	111.40	0.00	-	1	2	74.46%
GS240621C00335000	2024-05-06 2:12PM EDT	2024-06-21	109.70	108.75	110.95	0.00	-	2	51	53.59%
GS240719C00335000	2024-03-26 9:31AM EDT	2024-07-19	76.63	82.00	85.05	0.00	-	1	21	0.00%
GS240920C00335000	2024-04-23 2:04PM EDT	2024-09-20	94.96	110.45	115.45	0.00	-	1	267	41.71%
GS241018C00335000	2024-04-23 2:04PM EDT	2024-10-18	96.17	112.80	114.65	0.00	-	1	2	36.50%

PutsforMay 10, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GS240510P00335000	2024-04-18 10:36AM EDT	2024-05-10	0.20	0.00	1.50	0.00	-	2	10	168.26%
GS240517P00335000	2024-05-02 3:36PM EDT	2024-05-17	0.05	0.00	0.00	0.00	-	3	82	25.00%
GS240524P00335000	2024-04-25 10:37AM EDT	2024-05-24	0.21	0.00	0.25	0.00	-	2	3	54.39%
GS240607P00335000	2024-04-29 11:54AM EDT	2024-06-07	1.73	0.02	1.50	0.00	-	-	1	52.47%
GS240621P00335000	2024-05-07 10:25AM EDT	2024-06-21	0.13	0.09	0.15	-0.05	-27.78%	1	255	34.23%
GS240719P00335000	2024-04-24 10:57AM EDT	2024-07-19	1.11	0.41	0.50	0.00	-	2	24	31.86%
GS240920P00335000	2024-04-26 3:21PM EDT	2024-09-20	2.46	1.36	1.48	0.00	-	9	514	28.44%