The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:325.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517C00325000 | 2024-02-27 4:02PM EDT | 2024-05-17 | 67.59 | 93.20 | 97.40 | 0.00 | - | 1 | 1 | 0.00% |
| GS240621C00325000 | 2024-04-10 3:33PM EDT | 2024-06-21 | 78.90 | 118.70 | 120.90 | 0.00 | - | 1 | 115 | 57.29% |
| GS240719C00325000 | 2024-01-08 4:35PM EDT | 2024-07-19 | 73.65 | 68.40 | 69.50 | 0.00 | - | 2 | 8 | 0.00% |
| GS240920C00325000 | 2024-04-08 9:38AM EDT | 2024-09-20 | 93.25 | 120.05 | 125.05 | 0.00 | - | 1 | 21 | 43.99% |
| GS241018C00325000 | 2024-03-27 3:49PM EDT | 2024-10-18 | 97.80 | 106.30 | 110.75 | 0.00 | - | 1 | 1 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240510P00325000 | 2024-04-23 12:36PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.66 | 0.00 | - | 1 | 3 | 139.75% |
| GS240517P00325000 | 2024-05-03 9:36AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 81 | 72.27% |
| GS240531P00325000 | 2024-04-12 3:36PM EDT | 2024-05-31 | 1.10 | 0.00 | 0.23 | 0.00 | - | - | 10 | 53.13% |
| GS240621P00325000 | 2024-05-07 2:01PM EDT | 2024-06-21 | 0.09 | 0.04 | 0.13 | -0.33 | -78.57% | 1 | 310 | 36.43% |
| GS240719P00325000 | 2024-05-07 2:15PM EDT | 2024-07-19 | 0.35 | 0.32 | 0.40 | -0.01 | -2.78% | 1 | 49 | 33.42% |
| GS240920P00325000 | 2024-05-03 9:47AM EDT | 2024-09-20 | 1.27 | 1.06 | 1.18 | 0.00 | - | 1 | 132 | 29.50% |
| GS241018P00325000 | 2024-04-25 10:21AM EDT | 2024-10-18 | 3.50 | 1.64 | 1.79 | 0.00 | - | 3 | 15 | 29.24% |
© 2024 Yahoo. All rights reserved.