The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240503C00315000 | 2024-04-19 3:34PM EDT | 2024-05-03 | 90.11 | 106.85 | 110.70 | 0.00 | - | 10 | 10 | 101.61% |
| GS240510C00315000 | 2024-04-19 3:37PM EDT | 2024-05-10 | 90.55 | 107.70 | 110.10 | 0.00 | - | 8 | 8 | 78.37% |
| GS240517C00315000 | 2024-03-01 4:13PM EDT | 2024-05-17 | 77.39 | 103.40 | 107.60 | 0.00 | - | 4 | 4 | 0.00% |
| GS240621C00315000 | 2024-04-19 2:01PM EDT | 2024-06-21 | 92.43 | 108.50 | 110.90 | 0.00 | - | 3 | 52 | 53.06% |
| GS240719C00315000 | 2024-04-05 2:49PM EDT | 2024-07-19 | 95.70 | 107.50 | 112.50 | 0.00 | - | 1 | 13 | 48.96% |
| GS240920C00315000 | 2024-04-08 9:38AM EDT | 2024-09-20 | 102.35 | 110.10 | 115.50 | 0.00 | - | 1 | 84 | 43.46% |
| GS241018C00315000 | 2024-03-26 10:28AM EDT | 2024-10-18 | 101.10 | 112.30 | 114.65 | 0.00 | - | 1 | 1 | 38.36% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240426P00315000 | 2024-04-22 3:34PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 77 | 129.69% |
| GS240503P00315000 | 2024-04-10 9:34AM EDT | 2024-05-03 | 0.15 | 0.01 | 0.18 | 0.00 | - | - | 6 | 75.98% |
| GS240517P00315000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.07 | 0.03 | 0.24 | 0.00 | - | 2 | 45 | 53.42% |
| GS240621P00315000 | 2024-04-23 3:19PM EDT | 2024-06-21 | 0.34 | 0.28 | 0.35 | 0.00 | - | 41 | 712 | 35.52% |
| GS240719P00315000 | 2024-04-17 10:00AM EDT | 2024-07-19 | 1.19 | 0.64 | 0.73 | 0.00 | - | 1 | 152 | 32.84% |
| GS240920P00315000 | 2024-04-22 12:56PM EDT | 2024-09-20 | 2.10 | 1.62 | 1.78 | 0.00 | - | 2 | 106 | 29.68% |
| GS241018P00315000 | 2024-04-16 3:52PM EDT | 2024-10-18 | 4.15 | 2.37 | 2.47 | 0.00 | - | 5 | 7 | 29.33% |
| GS261218P00315000 | 2024-04-05 10:06AM EDT | 2026-12-18 | 25.85 | 21.25 | 25.00 | 0.00 | - | 20 | 20 | 27.68% |
© 2024 Yahoo. All rights reserved.