The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517C00305000 | 2024-04-12 11:34AM EDT | 2024-05-17 | 86.08 | 132.10 | 135.10 | 0.00 | - | 1 | 1 | 91.80% |
| GS240621C00305000 | 2024-04-23 1:32PM EDT | 2024-06-21 | 121.50 | 132.80 | 137.10 | 0.00 | - | 5 | 91 | 61.40% |
| GS240920C00305000 | 2024-05-02 2:09PM EDT | 2024-09-20 | 130.00 | 133.95 | 139.20 | 0.00 | - | 5 | 78 | 48.62% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240510P00305000 | 2024-04-12 2:39PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.18 | 0.00 | - | 10 | 10 | 110.94% |
| GS240517P00305000 | 2024-04-29 3:40PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 992 | 66.41% |
| GS240621P00305000 | 2024-04-29 10:35AM EDT | 2024-06-21 | 0.20 | 0.06 | 0.26 | 0.00 | - | 3 | 529 | 44.68% |
| GS240719P00305000 | 2024-04-26 9:39AM EDT | 2024-07-19 | 0.51 | 0.01 | 0.39 | 0.00 | - | 1 | 19 | 37.57% |
| GS240920P00305000 | 2024-04-29 12:14PM EDT | 2024-09-20 | 1.07 | 0.72 | 0.87 | 0.00 | - | 7 | 264 | 31.57% |
| GS241018P00305000 | 2024-04-04 3:27PM EDT | 2024-10-18 | 3.40 | 1.16 | 1.34 | 0.00 | - | 4 | 4 | 31.17% |
© 2024 Yahoo. All rights reserved.