The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00295000 | 2024-04-15 10:31AM EDT | 2024-06-21 | 111.65 | 148.60 | 150.70 | 0.00 | - | 1 | 172 | 61.11% |
| GS240920C00295000 | 2023-12-26 3:01PM EDT | 2024-09-20 | 96.98 | 89.60 | 93.20 | 0.00 | - | 8 | 6 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240510P00295000 | 2024-04-12 2:39PM EDT | 2024-05-10 | 0.14 | 0.00 | 0.32 | 0.00 | - | 2 | 2 | 186.72% |
| GS240517P00295000 | 2024-05-06 1:30PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 52 | 96.88% |
| GS240524P00295000 | 2024-04-26 10:31AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| GS240621P00295000 | 2024-05-07 12:46PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 10 | 711 | 45.70% |
| GS240719P00295000 | 2024-04-26 9:39AM EDT | 2024-07-19 | 0.42 | 0.08 | 0.32 | 0.00 | - | 1 | 33 | 41.38% |
| GS240920P00295000 | 2024-05-02 3:53PM EDT | 2024-09-20 | 0.78 | 0.45 | 0.66 | 0.00 | - | 1 | 128 | 33.74% |
| GS241018P00295000 | 2024-04-02 10:48AM EDT | 2024-10-18 | 2.51 | 1.19 | 1.37 | 0.00 | - | 2 | 3 | 34.88% |
© 2024 Yahoo. All rights reserved.