The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00270000 | 2023-11-29 10:47AM EDT | 2024-06-21 | 76.80 | 118.55 | 123.80 | 0.00 | - | 1 | 33 | 0.00% |
| GS240920C00270000 | 2023-11-14 4:33PM EDT | 2024-09-20 | 81.70 | 120.05 | 121.65 | 0.00 | - | - | 9 | 0.00% |
| GS250117C00270000 | 2024-01-24 1:56PM EDT | 2025-01-17 | 121.24 | 127.05 | 130.15 | 0.00 | - | 100 | 38 | 0.00% |
| GS250620C00270000 | 2023-10-27 1:49PM EDT | 2025-06-20 | 54.20 | 85.65 | 90.60 | 0.00 | - | 2 | 0 | 0.00% |
| GS251219C00270000 | 2024-02-27 4:51PM EDT | 2025-12-19 | 135.66 | 157.90 | 164.55 | 0.00 | - | 2 | 7 | 0.00% |
| GS260116C00270000 | 2023-10-30 9:30AM EDT | 2026-01-16 | 60.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GS261218C00270000 | 2024-02-27 4:51PM EDT | 2026-12-18 | 140.66 | 163.00 | 171.00 | 0.00 | - | - | 2 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517P00270000 | 2024-05-06 12:20PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 21 | 61 | 84.38% |
| GS240621P00270000 | 2024-04-29 3:59PM EDT | 2024-06-21 | 0.12 | 0.01 | 0.04 | 0.00 | - | 25 | 849 | 49.22% |
| GS240719P00270000 | 2024-04-12 2:09PM EDT | 2024-07-19 | 0.75 | 0.04 | 0.27 | 0.00 | - | 1 | 5 | 47.90% |
| GS240920P00270000 | 2024-05-06 10:08AM EDT | 2024-09-20 | 0.33 | 0.14 | 0.52 | -0.27 | -45.00% | 8 | 1,132 | 38.53% |
| GS241018P00270000 | 2024-04-12 11:11AM EDT | 2024-10-18 | 2.24 | 0.30 | 0.64 | 0.00 | - | 6 | 41 | 36.23% |
| GS241115P00270000 | 2024-05-03 2:03PM EDT | 2024-11-15 | 0.87 | 0.74 | 0.92 | 0.00 | - | 6 | 33 | 35.49% |
| GS241220P00270000 | 2024-04-26 2:34PM EDT | 2024-12-20 | 1.88 | 1.18 | 1.40 | 0.00 | - | 3 | 21 | 35.13% |
| GS250117P00270000 | 2024-05-01 2:11PM EDT | 2025-01-17 | 2.34 | 1.65 | 1.86 | 0.00 | - | 1 | 1,849 | 34.99% |
| GS250321P00270000 | 2024-04-24 9:36AM EDT | 2025-03-21 | 3.50 | 2.21 | 2.94 | 0.00 | - | 2 | 5 | 34.46% |
| GS250620P00270000 | 2024-04-05 2:31PM EDT | 2025-06-20 | 6.65 | 3.75 | 5.10 | 0.00 | - | 2 | 109 | 34.64% |
| GS251219P00270000 | 2024-03-18 3:56PM EDT | 2025-12-19 | 11.35 | 9.80 | 10.35 | 0.00 | - | 1 | 185 | 35.25% |
| GS260116P00270000 | 2024-04-26 12:34PM EDT | 2026-01-16 | 8.50 | 6.45 | 7.40 | 0.00 | - | 12 | 54 | 31.15% |
| GS261218P00270000 | 2024-03-20 11:01AM EDT | 2026-12-18 | 17.18 | 14.90 | 17.60 | 0.00 | - | 1 | 5 | 33.31% |
© 2024 Yahoo. All rights reserved.