Canada Markets close in 5 hrs 14 mins

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
341.72-7.67 (-2.19%)
As of 10:46AM EST. Market open.
In The Money
Show:ListStraddle
Strike:260.00
CallsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS231215C002600002023-11-28 3:48PM EST2023-12-1577.9083.0584.900.00-40114.04%
GS240119C002600002023-11-29 3:49PM EST2024-01-1982.8084.5086.800.00-21464.80%
GS240315C002600002023-11-27 9:33AM EST2024-03-1581.3886.6088.900.00-11052.81%
GS240621C002600002023-12-01 1:48PM EST2024-06-2193.7589.6591.700.00-13342.62%
GS240920C002600002023-07-11 1:20PM EST2024-09-2077.4493.2095.900.00--140.88%
GS250117C002600002023-10-24 9:22AM EST2025-01-1764.2588.9092.050.00-1930.16%
GS250620C002600002023-06-22 2:19PM EST2025-06-2086.24107.95114.550.00-32544.91%
GS251219C002600002023-10-03 1:31PM EST2025-12-1978.8878.1084.000.00-1613.81%
GS260116C002600002023-10-27 12:58PM EST2026-01-1664.1597.55102.300.00-3029.82%
PutsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS231215P002600002023-11-30 12:33PM EST2023-12-150.020.000.040.00-128155.47%
GS231222P002600002023-11-15 9:39AM EST2023-12-220.050.000.060.00-10048.83%
GS240119P002600002023-12-01 11:15AM EST2024-01-190.200.150.220.00-221,18535.99%
GS240315P002600002023-12-04 9:47AM EST2024-03-150.710.810.930.00-120230.79%
GS240419P002600002023-11-30 2:23PM EST2024-04-191.771.601.670.00-24030.09%
GS240621P002600002023-12-04 9:45AM EST2024-06-212.602.953.050.00-5036228.95%
GS240719P002600002023-11-27 2:47PM EST2024-07-194.253.553.750.00--128.73%
GS240920P002600002023-12-04 12:55PM EST2024-09-204.855.155.400.00-519528.42%
GS250117P002600002023-12-04 9:30AM EST2025-01-177.768.158.400.00-168427.90%
GS250620P002600002023-11-30 12:57PM EST2025-06-2011.459.7011.750.00-221227.13%
GS251219P002600002023-12-04 12:22PM EST2025-12-1914.7015.0517.000.00-164227.74%
GS260116P002600002023-11-27 9:55AM EST2026-01-1615.4515.2518.350.00-11328.24%