The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:46AM EST. Market open.
Strike:260.00
CallsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS231215C00260000 | 2023-11-28 3:48PM EST | 2023-12-15 | 77.90 | 83.05 | 84.90 | 0.00 | - | 4 | 0 | 114.04% |
| GS240119C00260000 | 2023-11-29 3:49PM EST | 2024-01-19 | 82.80 | 84.50 | 86.80 | 0.00 | - | 2 | 14 | 64.80% |
| GS240315C00260000 | 2023-11-27 9:33AM EST | 2024-03-15 | 81.38 | 86.60 | 88.90 | 0.00 | - | 1 | 10 | 52.81% |
| GS240621C00260000 | 2023-12-01 1:48PM EST | 2024-06-21 | 93.75 | 89.65 | 91.70 | 0.00 | - | 1 | 33 | 42.62% |
| GS240920C00260000 | 2023-07-11 1:20PM EST | 2024-09-20 | 77.44 | 93.20 | 95.90 | 0.00 | - | - | 1 | 40.88% |
| GS250117C00260000 | 2023-10-24 9:22AM EST | 2025-01-17 | 64.25 | 88.90 | 92.05 | 0.00 | - | 1 | 9 | 30.16% |
| GS250620C00260000 | 2023-06-22 2:19PM EST | 2025-06-20 | 86.24 | 107.95 | 114.55 | 0.00 | - | 3 | 25 | 44.91% |
| GS251219C00260000 | 2023-10-03 1:31PM EST | 2025-12-19 | 78.88 | 78.10 | 84.00 | 0.00 | - | 1 | 6 | 13.81% |
| GS260116C00260000 | 2023-10-27 12:58PM EST | 2026-01-16 | 64.15 | 97.55 | 102.30 | 0.00 | - | 3 | 0 | 29.82% |
PutsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS231215P00260000 | 2023-11-30 12:33PM EST | 2023-12-15 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 281 | 55.47% |
| GS231222P00260000 | 2023-11-15 9:39AM EST | 2023-12-22 | 0.05 | 0.00 | 0.06 | 0.00 | - | 10 | 0 | 48.83% |
| GS240119P00260000 | 2023-12-01 11:15AM EST | 2024-01-19 | 0.20 | 0.15 | 0.22 | 0.00 | - | 22 | 1,185 | 35.99% |
| GS240315P00260000 | 2023-12-04 9:47AM EST | 2024-03-15 | 0.71 | 0.81 | 0.93 | 0.00 | - | 1 | 202 | 30.79% |
| GS240419P00260000 | 2023-11-30 2:23PM EST | 2024-04-19 | 1.77 | 1.60 | 1.67 | 0.00 | - | 2 | 40 | 30.09% |
| GS240621P00260000 | 2023-12-04 9:45AM EST | 2024-06-21 | 2.60 | 2.95 | 3.05 | 0.00 | - | 50 | 362 | 28.95% |
| GS240719P00260000 | 2023-11-27 2:47PM EST | 2024-07-19 | 4.25 | 3.55 | 3.75 | 0.00 | - | - | 1 | 28.73% |
| GS240920P00260000 | 2023-12-04 12:55PM EST | 2024-09-20 | 4.85 | 5.15 | 5.40 | 0.00 | - | 5 | 195 | 28.42% |
| GS250117P00260000 | 2023-12-04 9:30AM EST | 2025-01-17 | 7.76 | 8.15 | 8.40 | 0.00 | - | 1 | 684 | 27.90% |
| GS250620P00260000 | 2023-11-30 12:57PM EST | 2025-06-20 | 11.45 | 9.70 | 11.75 | 0.00 | - | 2 | 212 | 27.13% |
| GS251219P00260000 | 2023-12-04 12:22PM EST | 2025-12-19 | 14.70 | 15.05 | 17.00 | 0.00 | - | 16 | 42 | 27.74% |
| GS260116P00260000 | 2023-11-27 9:55AM EST | 2026-01-16 | 15.45 | 15.25 | 18.35 | 0.00 | - | 1 | 13 | 28.24% |
© 2023 Yahoo. All rights reserved.