The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00260000 | 2023-12-19 2:20PM EDT | 2024-06-21 | 127.32 | 116.00 | 122.90 | 0.00 | - | 1 | 32 | 0.00% |
| GS240920C00260000 | 2023-07-11 2:20PM EDT | 2024-09-20 | 77.44 | 93.20 | 95.90 | 0.00 | - | - | 1 | 0.00% |
| GS241115C00260000 | 2024-01-24 2:39PM EDT | 2024-11-15 | 126.30 | 133.60 | 137.85 | 0.00 | - | - | 3 | 0.00% |
| GS250117C00260000 | 2023-12-19 1:32PM EDT | 2025-01-17 | 132.00 | 120.50 | 129.70 | 0.00 | - | 1 | 8 | 0.00% |
| GS250620C00260000 | 2024-03-01 1:20PM EDT | 2025-06-20 | 138.94 | 164.15 | 169.65 | 0.00 | - | 2 | 26 | 52.79% |
| GS251219C00260000 | 2024-04-04 10:56AM EDT | 2025-12-19 | 167.41 | 153.65 | 159.40 | 0.00 | - | 1 | 5 | 37.62% |
| GS260116C00260000 | 2023-10-27 1:58PM EDT | 2026-01-16 | 64.15 | 97.55 | 102.30 | 0.00 | - | 3 | 0 | 0.00% |
| GS261218C00260000 | 2024-04-04 12:26PM EDT | 2026-12-18 | 171.30 | 158.10 | 165.95 | 0.00 | - | 1 | 1 | 34.34% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240419P00260000 | 2024-03-18 9:30AM EDT | 2024-04-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 50.00% |
| GS240517P00260000 | 2024-04-15 9:35AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.13 | 0.00 | - | 2 | 29 | 58.79% |
| GS240621P00260000 | 2024-03-21 1:01PM EDT | 2024-06-21 | 0.24 | 0.07 | 0.39 | 0.00 | - | 3 | 348 | 49.27% |
| GS240719P00260000 | 2024-04-05 1:05PM EDT | 2024-07-19 | 0.40 | 0.25 | 0.36 | 0.00 | - | 2 | 18 | 40.63% |
| GS240920P00260000 | 2024-04-10 3:58PM EDT | 2024-09-20 | 1.00 | 0.70 | 0.84 | 0.00 | - | 1 | 220 | 35.69% |
| GS241018P00260000 | 2024-04-16 9:37AM EDT | 2024-10-18 | 1.27 | 1.05 | 1.22 | 0.00 | - | 1 | 3 | 35.10% |
| GS241115P00260000 | 2024-04-18 3:02PM EDT | 2024-11-15 | 1.53 | 1.39 | 1.65 | 0.00 | - | 2 | 28 | 34.63% |
| GS241220P00260000 | 2024-04-19 10:09AM EDT | 2024-12-20 | 1.94 | 2.02 | 2.23 | -0.44 | -18.49% | 1 | 36 | 34.13% |
| GS250117P00260000 | 2024-04-15 9:32AM EDT | 2025-01-17 | 2.78 | 2.60 | 2.88 | 0.00 | - | 1 | 836 | 34.22% |
| GS250620P00260000 | 2024-03-08 10:57AM EDT | 2025-06-20 | 6.50 | 5.30 | 6.00 | 0.00 | - | 1 | 312 | 33.01% |
| GS251219P00260000 | 2024-04-04 10:56AM EDT | 2025-12-19 | 8.21 | 8.55 | 10.10 | 0.00 | - | 1 | 42 | 32.43% |
| GS260116P00260000 | 2024-04-19 2:33PM EDT | 2026-01-16 | 8.94 | 8.15 | 9.40 | -0.36 | -3.87% | 1 | 24 | 30.97% |
| GS261218P00260000 | 2024-04-16 1:47PM EDT | 2026-12-18 | 14.91 | 12.95 | 14.85 | 0.00 | - | 1 | 8 | 29.40% |
© 2024 Yahoo. All rights reserved.