GS - The Goldman Sachs Group, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:260.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS230616C002600002023-05-31 1:32PM EDT2023-06-1664.9075.0077.600.00-1290.63%
GS230623C002600002023-05-31 9:42AM EDT2023-06-2367.4974.0578.400.00-1161.13%
GS230721C002600002023-04-19 1:20PM EDT2023-07-2176.3566.8568.250.00-6160.00%
GS230915C002600002023-05-25 11:09AM EDT2023-09-1567.3077.8081.950.00-1116348.51%
GS231020C002600002023-06-06 2:31PM EDT2023-10-2072.5380.4082.300.00-22642.46%
GS240119C002600002023-06-09 3:06PM EDT2024-01-1984.6684.6586.80-8.99-9.60%12440.11%
GS240621C002600002023-04-18 12:48PM EDT2024-06-2192.0683.8586.300.00-4930.27%
GS250117C002600002023-06-07 2:15PM EDT2025-01-1797.5095.00100.050.00-11136.07%
GS250620C002600002023-03-17 3:52PM EDT2025-06-2081.47100.70106.350.00-62536.54%
GS251219C002600002023-04-27 1:41PM EDT2025-12-19108.0095.10102.450.00-1430.29%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS230616P002600002023-06-09 2:42PM EDT2023-06-160.020.000.040.00-81,57466.02%
GS230623P002600002023-05-23 10:38AM EDT2023-06-230.330.000.100.00-13051.17%
GS230630P002600002023-06-08 1:34PM EDT2023-06-300.080.000.120.00-32246.48%
GS230707P002600002023-06-02 10:07AM EDT2023-07-070.310.000.150.00-1941.41%
GS230714P002600002023-06-02 11:02AM EDT2023-07-140.150.010.210.00-101038.87%
GS230721P002600002023-06-08 1:50PM EDT2023-07-210.330.250.400.00-1235839.16%
GS230915P002600002023-06-09 2:10PM EDT2023-09-151.651.521.68+0.05+3.12%5962834.00%
GS231020P002600002023-06-08 11:22AM EDT2023-10-202.852.412.710.00-725732.90%
GS231215P002600002023-06-09 1:51PM EDT2023-12-154.754.154.60+0.20+4.40%25332.17%
GS240119P002600002023-06-08 1:30PM EDT2024-01-195.805.506.000.00-101,35432.23%
GS240621P002600002023-06-07 2:01PM EDT2024-06-219.759.1010.400.00-115630.45%
GS250117P002600002023-05-31 4:00PM EDT2025-01-1719.2513.5515.950.00-47540029.42%
GS250620P002600002023-05-18 11:35AM EDT2025-06-2021.7715.9519.700.00-23029.00%
GS251219P002600002023-05-18 3:41PM EDT2025-12-1923.8019.0522.500.00-1627.82%