The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:255.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240510C00255000 | 2024-04-23 12:45PM EDT | 2024-05-10 | 168.63 | 185.10 | 191.60 | 0.00 | - | 2 | 2 | 303.49% |
| GS240621C00255000 | 2024-04-23 12:45PM EDT | 2024-06-21 | 169.40 | 187.70 | 190.30 | 0.00 | - | 1 | 3 | 70.36% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621P00255000 | 2024-05-06 12:17PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.03 | -0.43 | -93.48% | 6 | 40 | 52.54% |
| GS240719P00255000 | 2024-04-19 2:42PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.27 | 0.00 | - | 2 | 13 | 52.49% |
| GS240920P00255000 | 2023-12-07 3:00PM EDT | 2024-09-20 | 4.70 | 2.18 | 2.39 | 0.00 | - | 12 | 59 | 54.47% |
© 2024 Yahoo. All rights reserved.