The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00240000 | 2023-10-16 2:17PM EDT | 2024-06-21 | 82.22 | 101.00 | 102.80 | 0.00 | - | 3 | 32 | 0.00% |
| GS240920C00240000 | 2024-02-26 10:58AM EDT | 2024-09-20 | 157.38 | 171.10 | 175.95 | 0.00 | - | 1 | 1 | 0.00% |
| GS250117C00240000 | 2023-12-08 10:30AM EDT | 2025-01-17 | 114.16 | 152.10 | 153.90 | 0.00 | - | 1 | 18 | 0.00% |
| GS250620C00240000 | 2023-12-14 1:19PM EDT | 2025-06-20 | 154.45 | 141.50 | 147.55 | 0.00 | - | 2 | 2 | 0.00% |
| GS251219C00240000 | 2024-03-25 1:53PM EDT | 2025-12-19 | 174.52 | 189.10 | 194.90 | 0.00 | - | 1 | 3 | 0.00% |
| GS260116C00240000 | 2024-03-21 12:38PM EDT | 2026-01-16 | 180.75 | 169.00 | 176.70 | 0.00 | - | 1 | 11 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517P00240000 | 2024-04-04 11:41AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.18 | 0.00 | - | 10 | 13 | 115.82% |
| GS240621P00240000 | 2024-03-20 3:49PM EDT | 2024-06-21 | 0.17 | 0.04 | 0.34 | 0.00 | - | 3 | 640 | 67.29% |
| GS240719P00240000 | 2024-04-12 12:59PM EDT | 2024-07-19 | 0.39 | 0.03 | 0.28 | 0.00 | - | 1 | 27 | 52.44% |
| GS240920P00240000 | 2024-02-08 2:14PM EDT | 2024-09-20 | 1.25 | 0.86 | 0.96 | 0.00 | - | 4 | 66 | 49.83% |
| GS241115P00240000 | 2024-03-27 10:28AM EDT | 2024-11-15 | 1.15 | 0.66 | 0.83 | 0.00 | - | 3 | 4 | 41.14% |
| GS241220P00240000 | 2024-04-15 10:41AM EDT | 2024-12-20 | 1.63 | 0.49 | 0.89 | 0.00 | - | 2 | 3 | 38.33% |
| GS250117P00240000 | 2024-04-15 3:27PM EDT | 2025-01-17 | 2.17 | 0.97 | 1.18 | 0.00 | - | 7 | 489 | 37.93% |
| GS250321P00240000 | 2024-04-03 9:42AM EDT | 2025-03-21 | 2.67 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| GS250620P00240000 | 2024-03-06 1:14PM EDT | 2025-06-20 | 4.80 | 4.00 | 4.60 | 0.00 | - | 10 | 32 | 39.56% |
| GS251219P00240000 | 2024-03-15 2:34PM EDT | 2025-12-19 | 7.70 | 3.00 | 8.60 | 0.00 | - | 2 | 191 | 38.86% |
| GS260116P00240000 | 2024-04-26 3:37PM EDT | 2026-01-16 | 5.90 | 4.85 | 6.95 | 0.00 | - | 1 | 19 | 35.79% |
| GS261218P00240000 | 2024-03-14 9:36AM EDT | 2026-12-18 | 12.00 | 8.20 | 17.95 | 0.00 | - | 6 | 7 | 38.88% |
© 2024 Yahoo. All rights reserved.