The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00235000 | 2023-11-09 12:50PM EDT | 2024-06-21 | 95.00 | 119.40 | 121.70 | 0.00 | - | 1 | 2 | 0.00% |
| GS240920C00235000 | 2023-09-27 9:31AM EDT | 2024-09-20 | 98.85 | 67.30 | 68.65 | 0.00 | - | 11 | 11 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621P00235000 | 2024-04-17 11:29AM EDT | 2024-06-21 | 0.14 | 0.01 | 0.27 | 0.00 | - | 5 | 169 | 65.23% |
| GS240920P00235000 | 2024-04-15 1:47PM EDT | 2024-09-20 | 0.54 | 0.05 | 0.42 | 0.00 | - | 1 | 22 | 44.51% |
© 2024 Yahoo. All rights reserved.