The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00225000 | 2024-02-12 11:30AM EDT | 2024-06-21 | 166.55 | 168.75 | 174.95 | 0.00 | - | 1 | 1 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621P00225000 | 2024-03-15 2:48PM EDT | 2024-06-21 | 0.19 | 0.05 | 0.77 | 0.00 | - | 2 | 93 | 80.57% |
| GS240920P00225000 | 2024-05-03 2:01PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.35 | -0.48 | -76.19% | 7 | 265 | 46.97% |
© 2024 Yahoo. All rights reserved.