The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00195000 | 2024-01-25 11:22AM EDT | 2024-06-21 | 188.30 | 194.15 | 198.35 | 0.00 | - | 2 | 2 | 0.00% |
| GS250117C00195000 | 2024-04-15 3:54PM EDT | 2025-01-17 | 207.87 | 228.60 | 237.40 | 0.00 | - | 1 | 23 | 65.27% |
| GS251219C00195000 | 2024-03-06 3:21PM EDT | 2025-12-19 | 197.50 | 212.00 | 222.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS260116C00195000 | 2024-01-25 11:22AM EDT | 2026-01-16 | 191.07 | 194.00 | 204.00 | 0.00 | - | 2 | 3 | 0.00% |
| GS261218C00195000 | 2024-04-25 3:53PM EDT | 2026-12-18 | 228.17 | 231.00 | 241.00 | 0.00 | - | 3 | 4 | 38.83% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517P00195000 | 2024-04-08 2:02PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.14 | 0.00 | - | 2 | 5 | 135.55% |
| GS240621P00195000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.20 | 0.00 | - | 3 | 218 | 78.71% |
| GS240719P00195000 | 2024-03-15 2:52PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.30 | 0.00 | - | 2 | 5 | 66.02% |
| GS240920P00195000 | 2024-04-01 10:30AM EDT | 2024-09-20 | 0.19 | 0.00 | 0.34 | 0.00 | - | 5 | 31 | 54.30% |
| GS241115P00195000 | 2024-04-12 10:00AM EDT | 2024-11-15 | 0.62 | 0.00 | 0.47 | 0.00 | - | 3 | 3 | 48.00% |
| GS241220P00195000 | 2024-04-22 3:23PM EDT | 2024-12-20 | 0.55 | 0.13 | 0.61 | 0.00 | - | 3 | 158 | 45.90% |
| GS250117P00195000 | 2024-04-16 9:45AM EDT | 2025-01-17 | 1.02 | 0.24 | 0.81 | 0.00 | - | 1 | 293 | 45.24% |
| GS250321P00195000 | 2024-04-30 2:27PM EDT | 2025-03-21 | 0.85 | 0.16 | 1.51 | 0.00 | - | 10 | 38 | 44.96% |
| GS250620P00195000 | 2024-02-16 11:10AM EDT | 2025-06-20 | 2.30 | 1.95 | 2.71 | 0.00 | - | 1 | 11 | 44.35% |
| GS251219P00195000 | 2024-03-15 11:07AM EDT | 2025-12-19 | 4.00 | 3.75 | 10.00 | 0.00 | - | 1 | 3 | 50.78% |
| GS260116P00195000 | 2024-04-04 3:17PM EDT | 2026-01-16 | 4.00 | 2.20 | 4.35 | 0.00 | - | 14 | 120 | 40.02% |
| GS261218P00195000 | 2024-05-01 9:30AM EDT | 2026-12-18 | 4.80 | 2.34 | 6.80 | -0.90 | -15.79% | 1 | 28 | 35.99% |
© 2024 Yahoo. All rights reserved.