Canada markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
369.95+0.48 (+0.13%)
At close: 04:00PM EST
369.25 -0.70 (-0.19%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Calls
February 10, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----200.000.010.00--24
-----230.000.050.00-13
-----240.000.050.00-6594
-----250.000.070.00-4046
-----260.000.030.00-77
-----270.000.010.00-115
-----275.000.010.00-121
-----280.000.01-0.02-66.67%222
-----285.000.100.00-133
-----290.000.020.00-343
-----295.000.01-0.02-66.67%132
63.500.00-15300.000.050.00-368
-----305.000.020.00-1662
-----310.000.01-0.01-50.00%2171
43.300.00-114315.000.01-0.03-75.00%1117
43.700.00--1320.000.04-0.01-20.00%62143
48.290.00-11322.500.070.00-518
34.060.00-8112325.000.050.00-38148
21.550.00--2327.500.080.00-142
30.740.00-13330.000.05-0.05-50.00%23275
-----332.500.05-0.07-58.33%238
33.88+8.18+31.83%17335.000.08-0.04-33.33%6353
23.650.00-122337.500.11-0.05-31.25%27150
29.80+5.61+23.19%343340.000.12-0.06-33.33%149451
31.85+13.30+71.70%269342.500.16-0.05-23.81%48196
25.60+5.92+30.08%1092345.000.19-0.25-56.82%93271
21.650.00-6107347.500.26-0.04-13.33%2589
23.63+0.48+2.07%16198350.000.33-0.31-48.44%207357
18.39+0.44+2.45%1390352.500.48-0.31-39.24%6385
16.20+0.99+6.51%87123355.000.65-0.29-30.85%132344
12.81+0.01+0.08%5261357.500.87-0.61-41.22%68151
11.66-0.34-2.83%73331360.001.24-0.81-39.51%557454
8.00-3.66-31.39%40215362.501.77-0.67-27.46%77240
8.17+0.52+6.80%73457365.002.39-0.53-18.15%728144
5.70-0.31-5.16%188102367.503.10-1.20-27.91%171103
4.24-0.52-10.92%488942370.005.00+0.10+2.04%329126
2.99-0.51-14.57%327414372.50-----
2.10-0.44-17.32%840414375.007.55-0.25-3.21%11943
1.40-0.84-37.50%360158377.50-----
0.91-0.34-27.20%604471380.0010.55-0.72-6.39%52
0.34-0.13-27.66%166165385.0039.900.00-10
0.15-0.14-48.28%9694390.0031.320.00-130
0.09-0.05-35.71%262395.00-----
0.05-0.08-61.54%4271400.0037.780.00--0
0.03-0.01-25.00%526405.00-----
0.03-0.03-50.00%130410.00-----
0.030.00-1713415.00-----
-----430.0060.270.00-20
-----440.0077.270.00--0
-----445.0071.870.00--0