The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
February 10, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.01 | 0.00 | - | - | 24 |
| - | - | - | - | - | 230.00 | 0.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 240.00 | 0.05 | 0.00 | - | 65 | 94 |
| - | - | - | - | - | 250.00 | 0.07 | 0.00 | - | 40 | 46 |
| - | - | - | - | - | 260.00 | 0.03 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 270.00 | 0.01 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 275.00 | 0.01 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 280.00 | 0.01 | -0.02 | -66.67% | 2 | 22 |
| - | - | - | - | - | 285.00 | 0.10 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 290.00 | 0.02 | 0.00 | - | 3 | 43 |
| - | - | - | - | - | 295.00 | 0.01 | -0.02 | -66.67% | 1 | 32 |
| 63.50 | 0.00 | - | 1 | 5 | 300.00 | 0.05 | 0.00 | - | 3 | 68 |
| - | - | - | - | - | 305.00 | 0.02 | 0.00 | - | 1 | 662 |
| - | - | - | - | - | 310.00 | 0.01 | -0.01 | -50.00% | 2 | 171 |
| 43.30 | 0.00 | - | 1 | 14 | 315.00 | 0.01 | -0.03 | -75.00% | 1 | 117 |
| 43.70 | 0.00 | - | - | 1 | 320.00 | 0.04 | -0.01 | -20.00% | 62 | 143 |
| 48.29 | 0.00 | - | 1 | 1 | 322.50 | 0.07 | 0.00 | - | 5 | 18 |
| 34.06 | 0.00 | - | 8 | 112 | 325.00 | 0.05 | 0.00 | - | 38 | 148 |
| 21.55 | 0.00 | - | - | 2 | 327.50 | 0.08 | 0.00 | - | 1 | 42 |
| 30.74 | 0.00 | - | 1 | 3 | 330.00 | 0.05 | -0.05 | -50.00% | 23 | 275 |
| - | - | - | - | - | 332.50 | 0.05 | -0.07 | -58.33% | 2 | 38 |
| 33.88 | +8.18 | +31.83% | 1 | 7 | 335.00 | 0.08 | -0.04 | -33.33% | 6 | 353 |
| 23.65 | 0.00 | - | 1 | 22 | 337.50 | 0.11 | -0.05 | -31.25% | 27 | 150 |
| 29.80 | +5.61 | +23.19% | 3 | 43 | 340.00 | 0.12 | -0.06 | -33.33% | 149 | 451 |
| 31.85 | +13.30 | +71.70% | 2 | 69 | 342.50 | 0.16 | -0.05 | -23.81% | 48 | 196 |
| 25.60 | +5.92 | +30.08% | 10 | 92 | 345.00 | 0.19 | -0.25 | -56.82% | 93 | 271 |
| 21.65 | 0.00 | - | 6 | 107 | 347.50 | 0.26 | -0.04 | -13.33% | 25 | 89 |
| 23.63 | +0.48 | +2.07% | 16 | 198 | 350.00 | 0.33 | -0.31 | -48.44% | 207 | 357 |
| 18.39 | +0.44 | +2.45% | 13 | 90 | 352.50 | 0.48 | -0.31 | -39.24% | 63 | 85 |
| 16.20 | +0.99 | +6.51% | 87 | 123 | 355.00 | 0.65 | -0.29 | -30.85% | 132 | 344 |
| 12.81 | +0.01 | +0.08% | 5 | 261 | 357.50 | 0.87 | -0.61 | -41.22% | 68 | 151 |
| 11.66 | -0.34 | -2.83% | 73 | 331 | 360.00 | 1.24 | -0.81 | -39.51% | 557 | 454 |
| 8.00 | -3.66 | -31.39% | 40 | 215 | 362.50 | 1.77 | -0.67 | -27.46% | 77 | 240 |
| 8.17 | +0.52 | +6.80% | 73 | 457 | 365.00 | 2.39 | -0.53 | -18.15% | 728 | 144 |
| 5.70 | -0.31 | -5.16% | 188 | 102 | 367.50 | 3.10 | -1.20 | -27.91% | 171 | 103 |
| 4.24 | -0.52 | -10.92% | 488 | 942 | 370.00 | 5.00 | +0.10 | +2.04% | 329 | 126 |
| 2.99 | -0.51 | -14.57% | 327 | 414 | 372.50 | - | - | - | - | - |
| 2.10 | -0.44 | -17.32% | 840 | 414 | 375.00 | 7.55 | -0.25 | -3.21% | 119 | 43 |
| 1.40 | -0.84 | -37.50% | 360 | 158 | 377.50 | - | - | - | - | - |
| 0.91 | -0.34 | -27.20% | 604 | 471 | 380.00 | 10.55 | -0.72 | -6.39% | 5 | 2 |
| 0.34 | -0.13 | -27.66% | 166 | 165 | 385.00 | 39.90 | 0.00 | - | 1 | 0 |
| 0.15 | -0.14 | -48.28% | 96 | 94 | 390.00 | 31.32 | 0.00 | - | 13 | 0 |
| 0.09 | -0.05 | -35.71% | 2 | 62 | 395.00 | - | - | - | - | - |
| 0.05 | -0.08 | -61.54% | 42 | 71 | 400.00 | 37.78 | 0.00 | - | - | 0 |
| 0.03 | -0.01 | -25.00% | 5 | 26 | 405.00 | - | - | - | - | - |
| 0.03 | -0.03 | -50.00% | 1 | 30 | 410.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 17 | 13 | 415.00 | - | - | - | - | - |
| - | - | - | - | - | 430.00 | 60.27 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 440.00 | 77.27 | 0.00 | - | - | 0 |
| - | - | - | - | - | 445.00 | 71.87 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
