GS - The Goldman Sachs Group, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Calls
August 7, 2020
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.05 | 0.00 | - | 2 | 0 | 135.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 1.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 150.00 | 0.12 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 155.00 | 0.01 | 0.00 | - | 3 | 0 |
| 38.20 | 0.00 | - | - | 2 | 160.00 | 0.04 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 165.00 | 0.06 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 170.00 | 0.02 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 175.00 | 0.04 | 0.00 | - | 30 | 0 |
| 32.00 | 0.00 | - | - | 0 | 177.50 | - | - | - | - | - |
| 17.30 | 0.00 | - | 1,022 | 0 | 180.00 | 0.10 | 0.00 | - | 324 | 0 |
| - | - | - | - | - | 182.50 | 0.18 | 0.00 | - | 52 | 0 |
| - | - | - | - | - | 185.00 | 0.28 | 0.00 | - | 196 | 0 |
| 15.95 | 0.00 | - | 2 | 0 | 187.50 | 0.44 | 0.00 | - | 302 | 0 |
| 8.07 | 0.00 | - | 201 | 0 | 190.00 | 0.75 | 0.00 | - | 514 | 0 |
| 6.05 | 0.00 | - | 34 | 0 | 192.50 | 1.27 | 0.00 | - | 220 | 0 |
| 4.80 | 0.00 | - | 346 | 0 | 195.00 | 1.93 | 0.00 | - | 336 | 0 |
| 3.35 | 0.00 | - | 496 | 0 | 197.50 | 3.13 | 0.00 | - | 357 | 0 |
| 2.29 | 0.00 | - | 1,097 | 0 | 200.00 | 4.51 | 0.00 | - | 346 | 0 |
| 1.31 | 0.00 | - | 621 | 0 | 202.50 | 6.15 | 0.00 | - | 128 | 0 |
| 0.80 | 0.00 | - | 755 | 0 | 205.00 | 8.22 | 0.00 | - | 116 | 0 |
| 0.50 | 0.00 | - | 813 | 0 | 207.50 | - | - | - | - | - |
| 0.16 | 0.00 | - | 265 | 0 | 212.50 | 15.50 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 215.00 | 16.02 | 0.00 | - | 6 | 0 |
| 0.09 | 0.00 | - | 16 | 0 | 217.50 | 18.14 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 19 | 0 | 220.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 28 | 0 | 222.50 | 13.00 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 6 | 0 | 225.00 | 23.78 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 227.50 | 24.35 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 230.00 | 18.35 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 232.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 7 | 0 | 235.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 237.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 245.00 | 28.72 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 250.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 0 | 255.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 2 | 0 | 260.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 270.00 | 49.40 | 0.00 | - | 9 | 0 |
| 0.15 | 0.00 | - | 8 | 0 | 275.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 280.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 285.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 70 | 0 | 300.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 70 | 0 | 305.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 560 | 0 | 310.00 | - | - | - | - | - |
© 2020 Verizon Media. All rights reserved.