GS - The Goldman Sachs Group, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
August 7, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
80.050.00-20135.00-----
-----140.001.050.00--3
-----150.000.120.00-200
-----155.000.010.00-30
38.200.00--2160.000.040.00-20
-----165.000.060.00-100
-----170.000.020.00-200
-----175.000.040.00-300
32.000.00--0177.50-----
17.300.00-1,0220180.000.100.00-3240
-----182.500.180.00-520
-----185.000.280.00-1960
15.950.00-20187.500.440.00-3020
8.070.00-2010190.000.750.00-5140
6.050.00-340192.501.270.00-2200
4.800.00-3460195.001.930.00-3360
3.350.00-4960197.503.130.00-3570
2.290.00-1,0970200.004.510.00-3460
1.310.00-6210202.506.150.00-1280
0.800.00-7550205.008.220.00-1160
0.500.00-8130207.50-----
0.160.00-2650212.5015.500.00-100
-----215.0016.020.00-60
0.090.00-160217.5018.140.00-10
0.070.00-190220.00-----
0.050.00-280222.5013.000.00-10
0.060.00-60225.0023.780.00-40
0.100.00-10227.5024.350.00-10
0.050.00-10230.0018.350.00-30
0.070.00-10232.50-----
0.090.00-70235.00-----
0.500.00-10237.50-----
0.010.00-10240.00-----
0.070.00-10245.0028.720.00--0
0.010.00-100250.00-----
0.550.00-20255.00-----
0.780.00-20260.00-----
0.100.00-20270.0049.400.00-90
0.150.00-80275.00-----
0.010.00-10280.00-----
0.010.00-10285.00-----
0.130.00-700300.00-----
0.180.00-700305.00-----
0.150.00-5600310.00-----