The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 265.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 270.00 | 0.01 | -0.01 | -50.00% | 5 | 9 |
| - | - | - | - | - | 285.00 | 0.02 | -0.02 | -50.00% | 5 | 7 |
| - | - | - | - | - | 295.00 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 315.00 | 0.08 | 0.00 | - | 41 | 76 |
| - | - | - | - | - | 320.00 | 0.14 | 0.00 | - | 47 | 57 |
| 77.25 | 0.00 | - | 1 | 1 | 325.00 | 0.07 | 0.00 | - | 40 | 87 |
| - | - | - | - | - | 330.00 | 0.05 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 335.00 | 0.20 | 0.00 | - | 1 | 3 |
| 75.15 | 0.00 | - | 10 | 10 | 340.00 | 0.02 | -0.72 | -97.30% | 8 | 68 |
| - | - | - | - | - | 345.00 | 0.01 | -0.13 | -92.86% | 12 | 28 |
| - | - | - | - | - | 350.00 | 0.02 | -0.76 | -97.44% | 70 | 59 |
| 35.60 | 0.00 | - | 3 | 7 | 355.00 | 0.07 | 0.00 | - | 2 | 139 |
| 45.00 | +14.30 | +46.58% | 15 | 20 | 360.00 | 0.06 | -0.05 | -45.45% | 19 | 149 |
| 42.08 | -3.34 | -7.35% | 1 | 8 | 365.00 | 0.09 | -0.07 | -43.75% | 3 | 116 |
| 22.20 | 0.00 | - | 5 | 4 | 370.00 | 0.14 | -0.04 | -22.22% | 104 | 142 |
| 32.17 | 0.00 | - | 1 | 7 | 375.00 | 0.18 | -0.07 | -28.00% | 104 | 174 |
| 27.15 | -2.85 | -9.50% | 13 | 15 | 380.00 | 0.27 | -0.16 | -37.21% | 59 | 188 |
| 15.31 | 0.00 | - | 1 | 35 | 385.00 | 0.47 | -0.17 | -26.56% | 202 | 252 |
| 18.17 | 0.00 | - | 4 | 247 | 390.00 | 0.80 | -0.45 | -36.00% | 311 | 425 |
| 12.70 | 0.00 | - | 2 | 54 | 392.50 | 1.16 | -0.46 | -28.40% | 390 | 239 |
| 11.15 | +0.20 | +1.83% | 33 | 111 | 395.00 | 1.60 | -0.60 | -27.27% | 587 | 627 |
| 9.05 | -1.38 | -13.23% | 1 | 100 | 397.50 | 2.21 | -0.66 | -23.00% | 750 | 250 |
| 7.40 | +0.10 | +1.37% | 124 | 497 | 400.00 | 2.85 | -1.00 | -25.97% | 1,423 | 678 |
| 5.40 | -0.50 | -8.47% | 70 | 147 | 402.50 | 3.92 | -0.83 | -17.47% | 253 | 207 |
| 4.45 | -0.10 | -2.20% | 418 | 365 | 405.00 | 5.21 | -0.89 | -14.59% | 902 | 327 |
| 3.19 | -0.40 | -11.14% | 181 | 94 | 407.50 | - | - | - | - | - |
| 2.35 | -0.19 | -7.48% | 411 | 1,016 | 410.00 | 8.00 | -0.70 | -8.05% | 217 | 232 |
| 1.60 | -0.27 | -14.44% | 488 | 235 | 412.50 | 8.15 | -0.30 | -3.55% | 5 | 70 |
| 0.99 | -0.59 | -37.34% | 292 | 478 | 415.00 | 12.18 | +1.44 | +13.41% | 4 | 119 |
| 0.48 | -0.23 | -32.39% | 412 | 1,165 | 420.00 | 18.06 | 0.00 | - | 1 | 28 |
| 0.26 | -0.13 | -33.33% | 368 | 412 | 425.00 | 25.85 | 0.00 | - | 1 | 5 |
| 0.10 | -0.11 | -52.38% | 152 | 177 | 430.00 | 22.60 | 0.00 | - | 1 | 0 |
| 0.07 | -0.08 | -53.33% | 17 | 105 | 435.00 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 10 | 231 | 440.00 | 28.00 | 0.00 | - | 5 | 0 |
| 0.02 | -0.07 | -77.78% | 81 | 113 | 445.00 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 150 | 180 | 450.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 35 | 455.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 63 | 460.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 109 | 465.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 90 | 215 | 470.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | - | 1 | 475.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 14 | 480.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 8 | 485.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.