The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 18, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 228.17 | 0.00 | - | 3 | 4 | 195.00 | 5.75 | +0.60 | +11.65% | 10 | 19 |
| 195.09 | 0.00 | - | 2 | 26 | 200.00 | 7.68 | 0.00 | - | 1 | 3 |
| 186.60 | 0.00 | - | - | 3 | 210.00 | 8.00 | 0.00 | - | - | 2 |
| 201.85 | 0.00 | - | - | 3 | 220.00 | 8.32 | 0.00 | - | 1 | 6 |
| 175.71 | 0.00 | - | - | 3 | 230.00 | 8.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 240.00 | 12.00 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 250.00 | 12.75 | 0.00 | - | 1 | 3 |
| 171.30 | 0.00 | - | 1 | 1 | 260.00 | 12.70 | -2.21 | -14.82% | 1 | 8 |
| 140.66 | 0.00 | - | - | 2 | 270.00 | 17.18 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 280.00 | 22.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 290.00 | 19.60 | 0.00 | - | 30 | 30 |
| 131.17 | 0.00 | - | 1 | 7 | 300.00 | 19.97 | 0.00 | - | 5 | 41 |
| - | - | - | - | - | 310.00 | 22.78 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 315.00 | 25.85 | 0.00 | - | 20 | 20 |
| 124.69 | 0.00 | - | 4 | 155 | 320.00 | - | - | - | - | - |
| 97.58 | 0.00 | - | - | 23 | 330.00 | 27.80 | 0.00 | - | 1 | 5 |
| 105.50 | 0.00 | - | 2 | 3 | 350.00 | 33.73 | 0.00 | - | 2 | 20 |
| 115.00 | 0.00 | - | 1 | 3 | 355.00 | - | - | - | - | - |
| 83.08 | 0.00 | - | - | 3 | 360.00 | 42.55 | 0.00 | - | 10 | 11 |
| 96.25 | 0.00 | - | 4 | 2 | 365.00 | 41.01 | 0.00 | - | 4 | 4 |
| 96.98 | 0.00 | - | 1 | 16 | 370.00 | 42.80 | 0.00 | - | 1 | 1 |
| 107.00 | +9.70 | +9.97% | 1 | 2 | 375.00 | 42.77 | 0.00 | - | 1 | 1 |
| 77.15 | 0.00 | - | 10 | 12 | 380.00 | 50.35 | 0.00 | - | 10 | 11 |
| 80.92 | 0.00 | - | 2 | 2 | 385.00 | - | - | - | - | - |
| 89.05 | 0.00 | - | 1 | 253 | 390.00 | 47.85 | 0.00 | - | - | 1 |
| 78.51 | 0.00 | - | 2 | 20 | 395.00 | - | - | - | - | - |
| 72.00 | 0.00 | - | 1 | 6 | 400.00 | 47.20 | 0.00 | - | 8 | 9 |
| 73.00 | 0.00 | - | - | 3 | 405.00 | 57.45 | 0.00 | - | 1 | 2 |
| 84.00 | 0.00 | - | 1 | 64 | 410.00 | 55.18 | 0.00 | - | 1 | 2 |
| 72.52 | 0.00 | - | - | 91 | 415.00 | 55.00 | 0.00 | - | 100 | 100 |
| 70.00 | 0.00 | - | 3 | 3 | 420.00 | - | - | - | - | - |
| 78.00 | +14.70 | +23.22% | 45 | 1 | 430.00 | - | - | - | - | - |
| 58.53 | 0.00 | - | 1 | 1 | 440.00 | - | - | - | - | - |
| 49.35 | 0.00 | - | 10 | 11 | 445.00 | - | - | - | - | - |
| 65.80 | 0.00 | - | 6 | 68 | 450.00 | - | - | - | - | - |
| - | - | - | - | - | 455.00 | 78.13 | 0.00 | - | - | 7 |
| 47.19 | 0.00 | - | 60 | 101 | 460.00 | - | - | - | - | - |
| 61.00 | +4.20 | +7.39% | 5 | 7 | 470.00 | - | - | - | - | - |
| 55.50 | +4.00 | +7.77% | 5 | 9 | 480.00 | - | - | - | - | - |
| 49.57 | 0.00 | - | 3 | 1 | 490.00 | 94.82 | 0.00 | - | - | 1 |
| 49.81 | +2.82 | +6.00% | 3 | 1 | 500.00 | - | - | - | - | - |
| 43.69 | 0.00 | - | 3 | 4 | 510.00 | - | - | - | - | - |
| 40.98 | 0.00 | - | 1 | 0 | 520.00 | - | - | - | - | - |
| 37.81 | 0.00 | - | 23 | 23 | 530.00 | - | - | - | - | - |
| 35.80 | +5.15 | +16.80% | 23 | 23 | 540.00 | - | - | - | - | - |
| 33.00 | +0.60 | +1.85% | 23 | 72 | 550.00 | - | - | - | - | - |
| 25.60 | 0.00 | - | - | 3 | 560.00 | - | - | - | - | - |
| 14.20 | 0.00 | - | 4 | 2 | 590.00 | - | - | - | - | - |
| 19.50 | 0.00 | - | 1 | 2 | 620.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.