The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 229.67 | 0.00 | - | 1 | 2 | 150.00 | 2.01 | 0.00 | - | 80 | 1,076 |
| - | - | - | - | - | 155.00 | 2.15 | 0.00 | - | 24 | 474 |
| 238.65 | 0.00 | - | 1 | 0 | 160.00 | 2.37 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 165.00 | 2.98 | 0.00 | - | 1 | 23 |
| 224.82 | 0.00 | - | 23 | 2 | 170.00 | 2.98 | 0.00 | - | 1 | 2 |
| 237.72 | 0.00 | - | 4 | 0 | 175.00 | 3.34 | 0.00 | - | 2 | 11 |
| 228.58 | 0.00 | - | 3 | 2 | 180.00 | 3.42 | 0.00 | - | 1 | 2 |
| 213.80 | 0.00 | - | 2 | 7 | 185.00 | 3.60 | 0.00 | - | 20 | 61 |
| - | - | - | - | - | 190.00 | 4.91 | 0.00 | - | 10 | 133 |
| 191.07 | 0.00 | - | 2 | 3 | 195.00 | 4.00 | 0.00 | - | 14 | 120 |
| 190.58 | 0.00 | - | 10 | 16 | 200.00 | 3.70 | 0.00 | - | 20 | 58 |
| 136.20 | 0.00 | - | 2 | 1 | 210.00 | 5.57 | 0.00 | - | 2 | 27 |
| 173.45 | 0.00 | - | 10 | 5 | 220.00 | 6.40 | 0.00 | - | 1 | 54 |
| 190.43 | 0.00 | - | 3 | 3 | 230.00 | 6.20 | 0.00 | - | 1 | 16 |
| 180.75 | 0.00 | - | 1 | 11 | 240.00 | 5.90 | -1.25 | -17.48% | 1 | 19 |
| 169.92 | 0.00 | - | 2 | 9 | 250.00 | 6.91 | 0.00 | - | 1 | 274 |
| 64.15 | 0.00 | - | 3 | 0 | 260.00 | 8.94 | 0.00 | - | 1 | 25 |
| 60.15 | 0.00 | - | 1 | 1 | 270.00 | 8.50 | -1.65 | -16.26% | 12 | 66 |
| 143.60 | 0.00 | - | - | 1 | 280.00 | 9.60 | -1.95 | -16.88% | 10 | 81 |
| 118.60 | 0.00 | - | 6 | 7 | 290.00 | 10.80 | -0.70 | -6.09% | 5 | 73 |
| 127.50 | 0.00 | - | 1 | 15 | 300.00 | 15.80 | 0.00 | - | 1 | 153 |
| 120.11 | 0.00 | - | 1 | 15 | 310.00 | 16.50 | 0.00 | - | 1 | 49 |
| 108.90 | 0.00 | - | 1 | 24 | 320.00 | 16.75 | 0.00 | - | 2 | 93 |
| 116.66 | 0.00 | - | 1 | 14 | 330.00 | 18.90 | 0.00 | - | 2 | 87 |
| 83.50 | 0.00 | - | 5 | 4 | 340.00 | 21.15 | 0.00 | - | 1 | 188 |
| 101.50 | 0.00 | - | 1 | 164 | 350.00 | 23.65 | 0.00 | - | 1 | 354 |
| 86.34 | 0.00 | - | 1 | 16 | 360.00 | 26.30 | 0.00 | - | 1 | 48 |
| 70.00 | 0.00 | - | 12 | 29 | 370.00 | 29.30 | 0.00 | - | 1 | 167 |
| 77.90 | 0.00 | - | 7 | 44 | 380.00 | 32.45 | 0.00 | - | 1 | 11 |
| 81.50 | 0.00 | - | 1 | 102 | 390.00 | 35.95 | 0.00 | - | 1 | 4 |
| 71.85 | 0.00 | - | 3 | 89 | 400.00 | 39.50 | 0.00 | - | 1 | 22 |
| 73.73 | +2.55 | +3.58% | 1 | 17 | 410.00 | 43.45 | 0.00 | - | 3 | 3 |
| 67.43 | +7.38 | +12.29% | 19 | 93 | 420.00 | 47.75 | 0.00 | - | 8 | 38 |
| 62.70 | +7.35 | +13.28% | 11 | 78 | 430.00 | 47.73 | -4.47 | -8.56% | 7 | 9 |
| 57.51 | +5.74 | +11.09% | 9 | 74 | 440.00 | 73.30 | 0.00 | - | - | 1 |
| 40.27 | 0.00 | - | 2 | 129 | 450.00 | 62.61 | 0.00 | - | 1 | 3 |
| 48.73 | +10.56 | +27.67% | 1 | 41 | 460.00 | - | - | - | - | - |
| 44.95 | +7.55 | +20.19% | 2 | 16 | 470.00 | - | - | - | - | - |
| 31.75 | 0.00 | - | 10 | 32 | 480.00 | 103.22 | 0.00 | - | - | 5 |
| 30.88 | 0.00 | - | 3 | 22 | 490.00 | - | - | - | - | - |
| 31.50 | 0.00 | - | 1 | 180 | 500.00 | - | - | - | - | - |
| 26.25 | 0.00 | - | 1 | 18 | 520.00 | - | - | - | - | - |
| 20.37 | 0.00 | - | 147 | 201 | 540.00 | - | - | - | - | - |
| 16.35 | 0.00 | - | 1 | 88 | 560.00 | - | - | - | - | - |
| 14.75 | 0.00 | - | 3 | 168 | 570.00 | - | - | - | - | - |
| 12.88 | +3.73 | +40.77% | 1 | 5 | 600.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | 5 | 8 | 620.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.