The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.86 | 0.00 | - | 2 | 1,199 |
| - | - | - | - | - | 155.00 | 1.17 | 0.00 | - | 2 | 195 |
| 183.00 | 0.00 | - | 8 | 8 | 160.00 | 1.50 | 0.00 | - | 2 | 41 |
| 164.30 | 0.00 | - | 2 | 0 | 165.00 | 1.35 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 170.00 | 5.00 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 175.00 | 1.65 | 0.00 | - | 2 | 3 |
| 210.00 | 0.00 | - | - | 9 | 180.00 | 1.65 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 185.00 | 3.50 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 190.00 | 3.80 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 195.00 | 2.30 | 0.00 | - | 1 | 11 |
| 191.75 | 0.00 | - | 1 | 2 | 200.00 | 2.62 | 0.00 | - | 2 | 78 |
| 178.00 | 0.00 | - | - | 1 | 210.00 | 2.55 | 0.00 | - | 1 | 27 |
| 164.70 | 0.00 | - | 2 | 1 | 220.00 | 2.95 | -0.35 | -10.61% | 1 | 34 |
| 181.47 | 0.00 | - | 1 | 1 | 230.00 | 3.95 | 0.00 | - | 2 | 34 |
| 154.45 | 0.00 | - | 2 | 2 | 240.00 | 4.80 | 0.00 | - | 10 | 32 |
| 146.09 | 0.00 | - | 20 | 30 | 250.00 | 4.75 | 0.00 | - | 5 | 153 |
| 138.94 | 0.00 | - | 2 | 26 | 260.00 | 6.50 | 0.00 | - | 1 | 312 |
| 54.20 | 0.00 | - | 2 | 0 | 270.00 | 6.65 | 0.00 | - | 2 | 109 |
| 136.20 | 0.00 | - | 2 | 67 | 280.00 | 7.02 | 0.00 | - | 2 | 459 |
| 125.40 | 0.00 | - | 2 | 12 | 290.00 | 9.05 | 0.00 | - | 9 | 170 |
| 107.20 | 0.00 | - | 1 | 23 | 300.00 | 9.85 | 0.00 | - | 1 | 206 |
| 114.00 | 0.00 | - | 4 | 20 | 310.00 | 11.40 | 0.00 | - | 10 | 560 |
| 107.32 | -5.48 | -4.86% | 3 | 20 | 320.00 | 13.43 | 0.00 | - | 1 | 86 |
| 98.25 | 0.00 | - | 2 | 28 | 330.00 | 15.80 | 0.00 | - | 8 | 124 |
| 91.00 | +3.80 | +4.36% | 2 | 78 | 340.00 | 16.70 | -1.40 | -7.73% | 4 | 472 |
| 84.15 | -0.70 | -0.82% | 14 | 108 | 350.00 | 19.82 | +0.09 | +0.46% | 215 | 1,286 |
| 76.70 | -0.90 | -1.16% | 62 | 61 | 360.00 | 22.61 | 0.00 | - | 1 | 106 |
| 68.10 | -2.40 | -3.40% | 5 | 61 | 370.00 | 30.25 | 0.00 | - | 21 | 59 |
| 62.25 | -2.20 | -3.41% | 62 | 116 | 380.00 | 30.62 | 0.00 | - | 74 | 330 |
| 57.85 | -0.70 | -1.20% | 12 | 80 | 390.00 | 34.50 | 0.00 | - | 2 | 301 |
| 51.65 | +4.81 | +10.27% | 2 | 42 | 400.00 | 32.45 | 0.00 | - | 83 | 165 |
| 46.30 | 0.00 | - | 7 | 161 | 410.00 | 39.02 | 0.00 | - | 9 | 39 |
| 38.10 | 0.00 | - | 52 | 197 | 420.00 | 41.95 | 0.00 | - | 10 | 6 |
| 38.15 | 0.00 | - | 2 | 85 | 430.00 | 62.30 | 0.00 | - | 2 | 1 |
| 35.65 | 0.00 | - | 1 | 80 | 440.00 | 71.60 | 0.00 | - | 2 | 37 |
| 28.35 | +2.63 | +10.23% | 3 | 57 | 450.00 | 60.70 | 0.00 | - | 1 | 50 |
| 24.27 | 0.00 | - | 20 | 74 | 460.00 | 75.75 | 0.00 | - | 7 | 27 |
| 25.95 | 0.00 | - | 1 | 135 | 470.00 | 93.60 | 0.00 | - | 2 | 4 |
| 19.15 | 0.00 | - | 106 | 102 | 480.00 | 98.15 | 0.00 | - | 2 | 45 |
| 19.50 | 0.00 | - | 3 | 92 | 490.00 | 107.65 | 0.00 | - | - | 1 |
| 15.10 | 0.00 | - | 15 | 91 | 500.00 | 98.50 | 0.00 | - | 2 | 1 |
| 12.10 | -2.30 | -15.97% | 4 | 79 | 520.00 | 131.90 | 0.00 | - | 2 | 0 |
| 9.55 | 0.00 | - | 1 | 108 | 540.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | 1 | 111 | 560.00 | - | - | - | - | - |
| 7.35 | 0.00 | - | 1 | 342 | 570.00 | - | - | - | - | - |
| 4.15 | 0.00 | - | 1 | 7 | 590.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 24 | 23 | 600.00 | - | - | - | - | - |
| 2.92 | 0.00 | - | 2 | 1 | 620.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.