The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 290.00 | 1.10 | 0.00 | - | - | 0 |
| 106.50 | 0.00 | - | - | 0 | 300.00 | - | - | - | - | - |
| - | - | - | - | - | 310.00 | 0.68 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 320.00 | 1.36 | 0.00 | - | 10 | 0 |
| 97.78 | 0.00 | - | 1 | 0 | 330.00 | 1.66 | 0.00 | - | 2 | 0 |
| 71.90 | 0.00 | - | - | 0 | 340.00 | 1.65 | 0.00 | - | 11 | 0 |
| 76.83 | 0.00 | - | 6 | 0 | 350.00 | 2.10 | 0.00 | - | 3 | 0 |
| 49.60 | 0.00 | - | 3 | 0 | 360.00 | 2.52 | 0.00 | - | 6 | 0 |
| 46.03 | 0.00 | - | 26 | 0 | 370.00 | 3.05 | 0.00 | - | 411 | 0 |
| 38.39 | 0.00 | - | 3 | 0 | 380.00 | 4.33 | 0.00 | - | 2 | 0 |
| 42.48 | 0.00 | - | 10 | 0 | 390.00 | 6.14 | 0.00 | - | 2 | 0 |
| 44.00 | 0.00 | - | 3 | 0 | 400.00 | 8.23 | 0.00 | - | 13 | 0 |
| 35.35 | 0.00 | - | 1 | 0 | 410.00 | 11.09 | 0.00 | - | 10 | 0 |
| 29.55 | 0.00 | - | 18 | 0 | 420.00 | 13.92 | 0.00 | - | 2 | 0 |
| 23.93 | 0.00 | - | 19 | 0 | 430.00 | 18.55 | 0.00 | - | 8 | 0 |
| 18.59 | 0.00 | - | 5 | 0 | 440.00 | 23.25 | 0.00 | - | 3 | 0 |
| 14.93 | 0.00 | - | 5 | 0 | 450.00 | 28.50 | 0.00 | - | 3 | 0 |
| 11.08 | 0.00 | - | 14 | 0 | 460.00 | 72.55 | 0.00 | - | 4 | 0 |
| 7.95 | 0.00 | - | 8 | 0 | 470.00 | 82.00 | 0.00 | - | 4 | 0 |
| 6.10 | 0.00 | - | 21 | 0 | 480.00 | 91.65 | 0.00 | - | 6 | 0 |
| 4.50 | 0.00 | - | 1 | 0 | 490.00 | 92.75 | 0.00 | - | - | 0 |
| 2.90 | 0.00 | - | 3 | 0 | 500.00 | - | - | - | - | - |
| 1.52 | 0.00 | - | 1 | 0 | 510.00 | - | - | - | - | - |
| 1.46 | 0.00 | - | 2 | 0 | 530.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 0 | 600.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.