GS - The Goldman Sachs Group, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 190.50 | 0.00 | - | 1 | 1 | 145.00 | 1.40 | 0.00 | - | 7 | 2,037 |
| 195.00 | 0.00 | - | 1 | 1 | 150.00 | 1.65 | 0.00 | - | 2 | 802 |
| 170.75 | 0.00 | - | - | 1 | 155.00 | 2.43 | 0.00 | - | 6 | 207 |
| 165.60 | 0.00 | - | 2 | 3 | 160.00 | 2.72 | 0.00 | - | 2 | 142 |
| 163.55 | 0.00 | - | 4 | 0 | 165.00 | 3.00 | 0.00 | - | 2 | 30 |
| - | - | - | - | - | 170.00 | 3.27 | 0.00 | - | 2 | 12 |
| 129.88 | 0.00 | - | 11 | 0 | 175.00 | 3.15 | 0.00 | - | 10 | 18 |
| 159.93 | 0.00 | - | 2 | 2 | 180.00 | 3.75 | 0.00 | - | 4 | 38 |
| - | - | - | - | - | 185.00 | 3.65 | 0.00 | - | 2 | 204 |
| 163.00 | 0.00 | - | 1 | 0 | 190.00 | 3.95 | 0.00 | - | 1 | 2,174 |
| 150.93 | 0.00 | - | 2 | 2 | 195.00 | 5.45 | 0.00 | - | 15 | 147 |
| 188.85 | 0.00 | - | 1 | 3 | 200.00 | 4.90 | 0.00 | - | 1 | 526 |
| 121.65 | 0.00 | - | 5 | 18 | 210.00 | 7.00 | 0.00 | - | 8 | 192 |
| 112.95 | 0.00 | - | 2 | 10 | 220.00 | 7.00 | 0.00 | - | 1 | 46 |
| 116.11 | 0.00 | - | 2 | 4 | 230.00 | 8.25 | 0.00 | - | 1 | 308 |
| 100.65 | 0.00 | - | 16 | 31 | 240.00 | 9.95 | 0.00 | - | 5 | 237 |
| 94.00 | +7.93 | +9.21% | 2 | 42 | 250.00 | 10.45 | -1.55 | -12.92% | 11 | 132 |
| 92.06 | 0.00 | - | 4 | 9 | 260.00 | 12.45 | -1.25 | -9.12% | 1 | 156 |
| 84.66 | 0.00 | - | 2 | 24 | 270.00 | 15.19 | 0.00 | - | 2 | 268 |
| 84.06 | 0.00 | - | 2 | 30 | 280.00 | 18.90 | 0.00 | - | 18 | 326 |
| 80.00 | 0.00 | - | 2 | 247 | 285.00 | 17.75 | -2.90 | -14.04% | 1 | 61 |
| 57.85 | 0.00 | - | 2 | 66 | 290.00 | 19.10 | -5.35 | -21.88% | 14 | 290 |
| 67.00 | 0.00 | - | 1 | 175 | 295.00 | 18.50 | 0.00 | - | 4 | 33 |
| 51.17 | 0.00 | - | 9 | 82 | 300.00 | 25.30 | 0.00 | - | 1 | 722 |
| 51.05 | 0.00 | - | 1 | 54 | 305.00 | 24.70 | 0.00 | - | 3 | 324 |
| 46.03 | 0.00 | - | 9 | 90 | 310.00 | 27.51 | 0.00 | - | 12 | 233 |
| 45.28 | 0.00 | - | 1 | 21 | 315.00 | 28.72 | 0.00 | - | 6 | 306 |
| 38.96 | 0.00 | - | 3 | 416 | 320.00 | 28.80 | -3.20 | -10.00% | 8 | 605 |
| 39.10 | +3.64 | +10.27% | 6 | 778 | 330.00 | 32.40 | -3.60 | -10.00% | 8 | 379 |
| 29.60 | 0.00 | - | 13 | 342 | 340.00 | 36.79 | -3.21 | -8.02% | 1 | 700 |
| 28.59 | +2.69 | +10.39% | 1 | 963 | 350.00 | 44.40 | 0.00 | - | 8 | 1,681 |
| 22.35 | 0.00 | - | 24 | 556 | 360.00 | 53.45 | 0.00 | - | 91 | 460 |
| 17.88 | 0.00 | - | 1 | 789 | 370.00 | 54.97 | 0.00 | - | 12 | 133 |
| 15.23 | 0.00 | - | 1 | 262 | 380.00 | 60.55 | 0.00 | - | 4 | 53 |
| 12.16 | 0.00 | - | 8 | 129 | 390.00 | 67.35 | 0.00 | - | 2 | 136 |
| 12.00 | +2.10 | +21.21% | 16 | 584 | 400.00 | 66.30 | 0.00 | - | 3 | 48 |
| 7.85 | 0.00 | - | 2 | 107 | 410.00 | 81.95 | 0.00 | - | 2 | 868 |
| 7.02 | +1.37 | +24.25% | 1 | 66 | 420.00 | 78.17 | 0.00 | - | 2 | 4 |
| 5.48 | 0.00 | - | 1 | 199 | 430.00 | 98.05 | 0.00 | - | 1 | 7 |
| 3.50 | 0.00 | - | 3 | 916 | 440.00 | 80.25 | 0.00 | - | 2 | 3 |
| 3.25 | +0.53 | +19.49% | 15 | 170 | 450.00 | 107.66 | 0.00 | - | 6 | 3 |
| 2.44 | 0.00 | - | 6 | 34 | 460.00 | 105.60 | 0.00 | - | 2 | 2 |
| 2.27 | 0.00 | - | 5 | 319 | 470.00 | 127.48 | 0.00 | - | 5 | 6 |
| 1.63 | 0.00 | - | 2 | 91 | 480.00 | 116.79 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 2 | 277 | 490.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 40 | 87 | 500.00 | 136.34 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 1 | 75 | 520.00 | 172.17 | 0.00 | - | 2 | 0 |
| 0.42 | 0.00 | - | 2 | 38 | 540.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 27 | 560.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 6 | 204 | 580.00 | 260.20 | 0.00 | - | 4 | 0 |
© 2023 Yahoo. All rights reserved.