The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:58AM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00145000 | 2024-04-10 9:43AM EDT | 145.00 | 255.70 | 279.55 | 280.95 | 0.00 | - | 1 | 1 | 125.73% |
| GS240621C00150000 | 2024-04-04 9:47AM EDT | 150.00 | 267.59 | 274.85 | 276.25 | 0.00 | - | 1 | 1 | 107.72% |
| GS240621C00155000 | 2023-07-14 12:37PM EDT | 155.00 | 172.13 | 183.20 | 189.30 | 0.00 | - | 2 | 1 | 0.00% |
| GS240621C00160000 | 2024-02-27 4:32PM EDT | 160.00 | 230.50 | 256.80 | 261.95 | 0.00 | - | 2 | 2 | 0.00% |
| GS240621C00165000 | 2023-03-13 10:03AM EDT | 165.00 | 163.55 | 165.60 | 169.15 | 0.00 | - | 4 | 0 | 0.00% |
| GS240621C00175000 | 2022-09-27 11:06AM EDT | 175.00 | 129.88 | 169.85 | 174.35 | 0.00 | - | 11 | 0 | 0.00% |
| GS240621C00180000 | 2024-01-19 4:30PM EDT | 180.00 | 203.25 | 201.70 | 207.35 | 0.00 | - | 1 | 1 | 0.00% |
| GS240621C00190000 | 2023-01-18 4:53PM EDT | 190.00 | 163.00 | 177.80 | 184.05 | 0.00 | - | 1 | 0 | 0.00% |
| GS240621C00195000 | 2024-01-25 11:22AM EDT | 195.00 | 188.30 | 194.15 | 198.35 | 0.00 | - | 2 | 2 | 0.00% |
| GS240621C00200000 | 2024-02-12 11:30AM EDT | 200.00 | 191.01 | 193.45 | 198.80 | 0.00 | - | 1 | 6 | 0.00% |
| GS240621C00210000 | 2023-12-14 3:30PM EDT | 210.00 | 177.07 | 166.30 | 172.95 | 0.00 | - | 12 | 13 | 0.00% |
| GS240621C00220000 | 2023-07-06 11:51AM EDT | 220.00 | 101.86 | 136.70 | 139.85 | 0.00 | - | 2 | 11 | 0.00% |
| GS240621C00225000 | 2024-02-12 11:30AM EDT | 225.00 | 166.55 | 168.75 | 174.95 | 0.00 | - | 1 | 1 | 0.00% |
| GS240621C00230000 | 2023-07-10 3:34PM EDT | 230.00 | 96.12 | 117.75 | 120.70 | 0.00 | - | 6 | 5 | 0.00% |
| GS240621C00235000 | 2023-11-09 12:50PM EDT | 235.00 | 95.00 | 119.40 | 121.70 | 0.00 | - | 1 | 2 | 0.00% |
| GS240621C00240000 | 2023-10-16 2:17PM EDT | 240.00 | 82.22 | 101.00 | 102.80 | 0.00 | - | 3 | 32 | 0.00% |
| GS240621C00250000 | 2024-04-19 9:57AM EDT | 250.00 | 159.12 | 175.15 | 176.85 | 0.00 | - | 1 | 46 | 66.72% |
| GS240621C00255000 | 2024-04-23 12:45PM EDT | 255.00 | 169.40 | 170.25 | 172.00 | 0.00 | - | 2 | 3 | 66.24% |
| GS240621C00260000 | 2023-12-19 2:20PM EDT | 260.00 | 127.32 | 116.00 | 122.90 | 0.00 | - | 1 | 32 | 0.00% |
| GS240621C00265000 | 2023-07-11 1:38PM EDT | 265.00 | 69.40 | 86.15 | 88.40 | 0.00 | - | - | 12 | 0.00% |
| GS240621C00270000 | 2023-11-29 10:47AM EDT | 270.00 | 76.80 | 118.55 | 123.80 | 0.00 | - | 1 | 33 | 0.00% |
| GS240621C00275000 | 2023-11-30 11:33AM EDT | 275.00 | 77.25 | 114.30 | 117.35 | 0.00 | - | 1 | 4 | 0.00% |
| GS240621C00280000 | 2024-03-21 9:30AM EDT | 280.00 | 121.85 | 123.20 | 128.30 | 0.00 | - | 1 | 33 | 0.00% |
| GS240621C00285000 | 2023-09-14 1:25PM EDT | 285.00 | 72.30 | 43.60 | 44.60 | 0.00 | - | 2 | 251 | 0.00% |
| GS240621C00290000 | 2024-04-04 2:55PM EDT | 290.00 | 122.17 | 135.15 | 136.95 | 0.00 | - | 10 | 77 | 50.61% |
| GS240621C00295000 | 2024-04-15 10:31AM EDT | 295.00 | 111.65 | 130.40 | 132.15 | 0.00 | - | 1 | 172 | 50.94% |
| GS240621C00300000 | 2024-04-18 1:42PM EDT | 300.00 | 104.30 | 125.45 | 127.15 | 0.00 | - | 1 | 116 | 55.47% |
| GS240621C00305000 | 2024-04-23 1:32PM EDT | 305.00 | 121.50 | 120.40 | 122.15 | 0.00 | - | 5 | 91 | 53.30% |
| GS240621C00310000 | 2024-04-24 11:57AM EDT | 310.00 | 112.57 | 115.50 | 117.35 | 0.00 | - | 12 | 218 | 52.31% |
| GS240621C00315000 | 2024-04-19 2:01PM EDT | 315.00 | 92.43 | 110.40 | 112.15 | 0.00 | - | 3 | 52 | 49.01% |
| GS240621C00320000 | 2024-04-15 3:54PM EDT | 320.00 | 83.98 | 105.50 | 107.00 | 0.00 | - | 10 | 686 | 46.05% |
| GS240621C00325000 | 2024-04-10 3:33PM EDT | 325.00 | 78.90 | 100.60 | 102.45 | 0.00 | - | 1 | 115 | 46.39% |
| GS240621C00330000 | 2024-04-25 11:55AM EDT | 330.00 | 88.91 | 95.50 | 97.10 | 0.00 | - | 15 | 1,067 | 42.50% |
| GS240621C00335000 | 2024-03-21 12:12PM EDT | 335.00 | 82.73 | 69.10 | 74.05 | 0.00 | - | 1 | 49 | 0.00% |
| GS240621C00340000 | 2024-04-25 1:01PM EDT | 340.00 | 79.20 | 85.75 | 87.55 | 0.00 | - | 15 | 665 | 40.55% |
| GS240621C00345000 | 2024-04-26 10:04AM EDT | 345.00 | 82.40 | 80.85 | 82.65 | +2.31 | +2.88% | 3 | 284 | 38.90% |
| GS240621C00350000 | 2024-04-26 10:04AM EDT | 350.00 | 77.50 | 75.90 | 77.40 | +2.40 | +3.20% | 3 | 963 | 35.78% |
| GS240621C00355000 | 2024-04-23 12:43PM EDT | 355.00 | 70.51 | 71.25 | 72.85 | 0.00 | - | 3 | 172 | 35.51% |
| GS240621C00360000 | 2024-04-17 1:42PM EDT | 360.00 | 49.00 | 66.20 | 68.00 | 0.00 | - | 1 | 816 | 33.95% |
| GS240621C00365000 | 2024-04-19 12:19PM EDT | 365.00 | 42.75 | 61.30 | 63.10 | 0.00 | - | 2 | 147 | 32.18% |
| GS240621C00370000 | 2024-04-26 10:07AM EDT | 370.00 | 58.00 | 56.65 | 57.90 | +2.59 | +4.67% | 7 | 8,822 | 29.42% |
| GS240621C00375000 | 2024-04-24 1:28PM EDT | 375.00 | 54.05 | 52.05 | 53.35 | +3.35 | +6.61% | 3 | 157 | 28.70% |
| GS240621C00380000 | 2024-04-23 1:58PM EDT | 380.00 | 48.10 | 47.10 | 48.60 | 0.00 | - | 3 | 886 | 27.24% |
| GS240621C00385000 | 2024-04-25 1:17PM EDT | 385.00 | 36.87 | 42.95 | 43.85 | 0.00 | - | 11 | 983 | 25.68% |
| GS240621C00390000 | 2024-04-25 1:17PM EDT | 390.00 | 32.71 | 38.55 | 39.70 | 0.00 | - | 4 | 600 | 25.42% |
| GS240621C00395000 | 2024-04-25 9:51AM EDT | 395.00 | 30.19 | 34.35 | 35.55 | 0.00 | - | 9 | 474 | 24.84% |
| GS240621C00400000 | 2024-04-26 10:12AM EDT | 400.00 | 31.55 | 30.40 | 30.95 | +5.10 | +19.28% | 5 | 4,645 | 23.11% |
| GS240621C00405000 | 2024-04-26 11:26AM EDT | 405.00 | 26.45 | 26.50 | 26.95 | +3.60 | +15.75% | 4 | 611 | 22.33% |
| GS240621C00410000 | 2024-04-25 3:40PM EDT | 410.00 | 20.05 | 22.85 | 23.75 | +0.53 | +2.72% | 1 | 1,915 | 22.58% |
| GS240621C00415000 | 2024-04-26 10:59AM EDT | 415.00 | 19.25 | 19.55 | 20.10 | +2.65 | +15.96% | 12 | 990 | 21.69% |
| GS240621C00420000 | 2024-04-26 11:35AM EDT | 420.00 | 16.23 | 16.45 | 16.80 | +2.57 | +18.81% | 30 | 911 | 21.00% |
| GS240621C00425000 | 2024-04-26 11:35AM EDT | 425.00 | 13.47 | 13.70 | 14.00 | +2.43 | +22.01% | 59 | 482 | 20.66% |
| GS240621C00430000 | 2024-04-26 11:32AM EDT | 430.00 | 11.04 | 11.30 | 11.45 | +2.27 | +25.88% | 106 | 706 | 20.28% |
| GS240621C00435000 | 2024-04-26 11:12AM EDT | 435.00 | 8.75 | 9.10 | 9.35 | +2.20 | +33.59% | 27 | 349 | 20.14% |
| GS240621C00440000 | 2024-04-26 11:42AM EDT | 440.00 | 7.38 | 7.25 | 7.45 | +1.53 | +28.49% | 99 | 1,555 | 19.87% |
| GS240621C00445000 | 2024-04-26 11:32AM EDT | 445.00 | 5.66 | 5.65 | 5.90 | +1.79 | +46.25% | 5 | 490 | 19.73% |
| GS240621C00450000 | 2024-04-26 11:35AM EDT | 450.00 | 4.38 | 4.45 | 4.60 | +1.18 | +36.88% | 19 | 449 | 19.58% |
| GS240621C00455000 | 2024-04-26 11:16AM EDT | 455.00 | 3.35 | 3.40 | 3.60 | +0.88 | +35.63% | 17 | 288 | 19.59% |
| GS240621C00460000 | 2024-04-26 11:02AM EDT | 460.00 | 2.68 | 2.63 | 2.75 | +0.80 | +42.55% | 10 | 1,108 | 19.51% |
| GS240621C00465000 | 2024-04-26 11:22AM EDT | 465.00 | 2.01 | 2.01 | 2.08 | +0.44 | +28.03% | 8 | 276 | 19.46% |
| GS240621C00470000 | 2024-04-26 11:16AM EDT | 470.00 | 1.51 | 1.54 | 1.61 | +0.07 | +4.86% | 9 | 360 | 19.61% |
| GS240621C00475000 | 2024-04-26 11:22AM EDT | 475.00 | 1.18 | 1.18 | 1.25 | +0.03 | +2.61% | 14 | 146 | 19.78% |
| GS240621C00480000 | 2024-04-26 11:14AM EDT | 480.00 | 0.88 | 0.89 | 0.96 | +0.22 | +33.33% | 14 | 184 | 19.93% |
| GS240621C00485000 | 2024-04-26 11:33AM EDT | 485.00 | 0.68 | 0.69 | 0.74 | +0.06 | +9.68% | 3 | 27 | 20.11% |
| GS240621C00490000 | 2024-04-26 11:33AM EDT | 490.00 | 0.54 | 0.51 | 0.57 | +0.24 | +80.00% | 1 | 269 | 20.30% |
| GS240621C00495000 | 2024-04-05 10:29AM EDT | 495.00 | 0.55 | 0.38 | 0.46 | 0.00 | - | 1 | 0 | 20.66% |
| GS240621C00500000 | 2024-04-23 3:30PM EDT | 500.00 | 0.42 | 0.30 | 0.37 | 0.00 | - | 14 | 175 | 21.00% |
| GS240621C00505000 | 2024-04-23 11:07AM EDT | 505.00 | 0.28 | 0.23 | 0.31 | 0.00 | - | 1 | 7 | 21.44% |
| GS240621C00510000 | 2024-04-09 9:53AM EDT | 510.00 | 0.40 | 0.18 | 0.26 | 0.00 | - | - | 20 | 21.88% |
| GS240621C00515000 | 2024-04-22 3:51PM EDT | 515.00 | 0.16 | 0.15 | 0.22 | 0.00 | - | 1 | 1 | 22.32% |
| GS240621C00520000 | 2024-04-16 9:31AM EDT | 520.00 | 0.16 | 0.12 | 0.19 | 0.00 | - | 9 | 229 | 22.80% |
| GS240621C00525000 | 2024-04-23 11:43AM EDT | 525.00 | 0.14 | 0.09 | 0.16 | 0.00 | - | 1 | 16 | 23.19% |
| GS240621C00540000 | 2024-04-15 9:34AM EDT | 540.00 | 0.10 | 0.02 | 0.10 | 0.00 | - | 1 | 95 | 24.41% |
| GS240621C00560000 | 2024-04-18 9:30AM EDT | 560.00 | 0.02 | 0.00 | 0.21 | 0.00 | - | 5 | 107 | 30.20% |
| GS240621C00580000 | 2024-04-18 3:57PM EDT | 580.00 | 0.03 | 0.00 | 0.21 | 0.00 | - | 69 | 468 | 33.47% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621P00145000 | 2024-04-01 12:51PM EDT | 145.00 | 0.02 | 0.00 | 0.23 | 0.00 | - | 3 | 3,888 | 101.95% |
| GS240621P00150000 | 2024-04-01 12:30PM EDT | 150.00 | 0.02 | 0.00 | 0.23 | 0.00 | - | 1 | 1,023 | 98.93% |
| GS240621P00155000 | 2024-04-25 9:30AM EDT | 155.00 | 0.04 | 0.00 | 0.22 | 0.00 | - | 5 | 245 | 95.51% |
| GS240621P00160000 | 2024-03-06 12:39PM EDT | 160.00 | 0.02 | 0.00 | 0.32 | 0.00 | - | 3 | 65 | 96.48% |
| GS240621P00165000 | 2023-12-21 3:50PM EDT | 165.00 | 0.13 | 0.00 | 0.21 | 0.00 | - | 2 | 29 | 89.45% |
| GS240621P00170000 | 2023-12-22 4:00PM EDT | 170.00 | 0.06 | 0.00 | 0.17 | 0.00 | - | 1 | 21 | 84.96% |
| GS240621P00175000 | 2024-04-03 10:01AM EDT | 175.00 | 0.02 | 0.00 | 0.22 | 0.00 | - | 55 | 82 | 84.57% |
| GS240621P00180000 | 2024-02-26 10:30AM EDT | 180.00 | 0.05 | 0.00 | 0.28 | 0.00 | - | 27 | 106 | 84.18% |
| GS240621P00185000 | 2024-03-26 12:50PM EDT | 185.00 | 0.09 | 0.02 | 0.04 | 0.00 | - | 3 | 289 | 70.31% |
| GS240621P00190000 | 2024-02-12 3:43PM EDT | 190.00 | 0.05 | 0.02 | 0.25 | 0.00 | - | 20 | 2,263 | 78.91% |
| GS240621P00195000 | 2024-04-25 9:30AM EDT | 195.00 | 0.04 | 0.01 | 0.20 | 0.00 | - | 3 | 218 | 74.41% |
| GS240621P00200000 | 2024-04-26 9:51AM EDT | 200.00 | 0.08 | 0.02 | 0.09 | +0.05 | +166.67% | 4 | 3,006 | 67.58% |
| GS240621P00205000 | 2024-04-25 2:35PM EDT | 205.00 | 0.05 | 0.01 | 0.25 | 0.00 | - | 50 | 214 | 71.68% |
| GS240621P00210000 | 2024-03-05 3:57PM EDT | 210.00 | 0.17 | 0.03 | 0.38 | 0.00 | - | 1 | 416 | 73.14% |
| GS240621P00215000 | 2024-03-28 9:30AM EDT | 215.00 | 0.09 | 0.02 | 0.26 | 0.00 | - | 4 | 19 | 67.77% |
| GS240621P00220000 | 2024-03-15 2:47PM EDT | 220.00 | 0.17 | 0.06 | 0.65 | 0.00 | - | 2 | 353 | 73.58% |
| GS240621P00225000 | 2024-03-15 2:48PM EDT | 225.00 | 0.19 | 0.05 | 0.77 | 0.00 | - | 2 | 93 | 72.66% |
| GS240621P00230000 | 2024-04-18 11:46AM EDT | 230.00 | 0.10 | 0.00 | 0.28 | 0.00 | - | 1 | 468 | 61.62% |
| GS240621P00235000 | 2024-04-17 11:29AM EDT | 235.00 | 0.14 | 0.03 | 0.29 | 0.00 | - | 5 | 169 | 60.55% |
| GS240621P00240000 | 2024-03-20 3:49PM EDT | 240.00 | 0.17 | 0.04 | 0.34 | 0.00 | - | 3 | 640 | 59.77% |
| GS240621P00245000 | 2024-04-15 9:38AM EDT | 245.00 | 0.17 | 0.05 | 0.31 | 0.00 | - | 13 | 44 | 57.42% |
| GS240621P00250000 | 2024-04-12 3:52PM EDT | 250.00 | 0.26 | 0.05 | 0.31 | 0.00 | - | 12 | 2,589 | 55.47% |
| GS240621P00255000 | 2024-03-05 10:59AM EDT | 255.00 | 0.46 | 0.09 | 0.44 | 0.00 | - | 1 | 40 | 56.25% |
| GS240621P00260000 | 2024-03-21 1:01PM EDT | 260.00 | 0.24 | 0.07 | 0.39 | 0.00 | - | 3 | 348 | 53.32% |
| GS240621P00265000 | 2024-02-28 10:30AM EDT | 265.00 | 0.53 | 0.12 | 0.48 | 0.00 | - | 1 | 105 | 53.27% |
| GS240621P00270000 | 2024-04-15 9:43AM EDT | 270.00 | 0.22 | 0.02 | 0.26 | 0.00 | - | 6 | 873 | 50.39% |
| GS240621P00275000 | 2024-04-22 10:47AM EDT | 275.00 | 0.25 | 0.00 | 0.33 | 0.00 | - | 1 | 303 | 50.15% |
| GS240621P00280000 | 2024-04-18 10:40AM EDT | 280.00 | 0.25 | 0.00 | 0.34 | 0.00 | - | 1 | 398 | 48.49% |
| GS240621P00285000 | 2024-03-28 9:30AM EDT | 285.00 | 0.38 | 0.00 | 0.35 | 0.00 | - | 1 | 189 | 46.88% |
| GS240621P00290000 | 2024-04-15 1:31PM EDT | 290.00 | 0.45 | 0.00 | 0.35 | 0.00 | - | 11 | 1,052 | 45.07% |
| GS240621P00295000 | 2024-04-25 12:40PM EDT | 295.00 | 0.22 | 0.10 | 0.36 | 0.00 | - | 80 | 661 | 43.46% |
| GS240621P00300000 | 2024-04-24 1:58PM EDT | 300.00 | 0.21 | 0.09 | 0.37 | 0.00 | - | 164 | 1,790 | 41.85% |
| GS240621P00305000 | 2024-04-19 2:52PM EDT | 305.00 | 0.45 | 0.05 | 0.38 | 0.00 | - | 1 | 529 | 40.26% |
| GS240621P00310000 | 2024-04-19 11:53AM EDT | 310.00 | 0.48 | 0.20 | 0.27 | 0.00 | - | 1 | 855 | 36.67% |
| GS240621P00315000 | 2024-04-25 12:40PM EDT | 315.00 | 0.34 | 0.22 | 0.30 | 0.00 | - | 40 | 752 | 35.55% |
| GS240621P00320000 | 2024-04-24 1:57PM EDT | 320.00 | 0.34 | 0.25 | 0.33 | 0.00 | - | 80 | 1,254 | 34.40% |
| GS240621P00325000 | 2024-04-24 10:51AM EDT | 325.00 | 0.42 | 0.29 | 0.37 | 0.00 | - | 1 | 310 | 33.33% |
| GS240621P00330000 | 2024-04-19 12:57PM EDT | 330.00 | 0.86 | 0.34 | 0.42 | 0.00 | - | 3 | 1,047 | 32.32% |
| GS240621P00335000 | 2024-04-26 11:35AM EDT | 335.00 | 0.44 | 0.40 | 0.47 | -0.09 | -16.98% | 5 | 255 | 31.23% |
| GS240621P00340000 | 2024-04-25 12:54PM EDT | 340.00 | 0.66 | 0.46 | 0.53 | 0.00 | - | 51 | 1,509 | 30.18% |
| GS240621P00345000 | 2024-04-23 3:38PM EDT | 345.00 | 0.70 | 0.53 | 0.61 | 0.00 | - | 15 | 448 | 29.20% |
| GS240621P00350000 | 2024-04-26 10:26AM EDT | 350.00 | 0.65 | 0.61 | 0.70 | -0.17 | -20.73% | 4 | 1,841 | 28.22% |
| GS240621P00355000 | 2024-04-23 2:49PM EDT | 355.00 | 0.94 | 0.74 | 0.83 | 0.00 | - | 56 | 858 | 27.41% |
| GS240621P00360000 | 2024-04-26 11:41AM EDT | 360.00 | 0.91 | 0.88 | 0.96 | -0.29 | -23.39% | 419 | 1,628 | 26.44% |
| GS240621P00365000 | 2024-04-25 3:03PM EDT | 365.00 | 1.15 | 1.07 | 1.15 | -0.28 | -19.58% | 1 | 503 | 25.67% |
| GS240621P00370000 | 2024-04-26 11:38AM EDT | 370.00 | 1.37 | 1.33 | 1.39 | -0.35 | -20.35% | 10 | 858 | 24.94% |
| GS240621P00375000 | 2024-04-26 11:38AM EDT | 375.00 | 1.67 | 1.63 | 1.71 | -0.44 | -20.85% | 4 | 745 | 24.32% |
| GS240621P00380000 | 2024-04-26 11:16AM EDT | 380.00 | 2.16 | 2.01 | 2.09 | -0.36 | -14.29% | 23 | 1,232 | 23.67% |
| GS240621P00385000 | 2024-04-26 11:23AM EDT | 385.00 | 2.65 | 2.51 | 2.61 | -0.52 | -16.40% | 16 | 1,129 | 23.19% |
| GS240621P00390000 | 2024-04-26 11:31AM EDT | 390.00 | 3.29 | 3.10 | 3.25 | -0.58 | -14.99% | 74 | 1,069 | 22.72% |
| GS240621P00395000 | 2024-04-26 11:25AM EDT | 395.00 | 4.07 | 3.90 | 4.05 | -1.20 | -22.77% | 29 | 532 | 22.30% |
| GS240621P00400000 | 2024-04-26 11:37AM EDT | 400.00 | 5.01 | 4.80 | 5.05 | -1.09 | -17.87% | 40 | 460 | 21.96% |
| GS240621P00405000 | 2024-04-26 11:42AM EDT | 405.00 | 6.00 | 5.95 | 6.05 | -1.38 | -18.57% | 243 | 882 | 21.26% |
| GS240621P00410000 | 2024-04-26 11:32AM EDT | 410.00 | 7.67 | 7.45 | 7.65 | -2.33 | -23.30% | 21 | 744 | 21.26% |
| GS240621P00415000 | 2024-04-26 11:32AM EDT | 415.00 | 9.36 | 9.00 | 9.25 | -2.04 | -17.89% | 30 | 140 | 20.83% |
| GS240621P00420000 | 2024-04-26 11:37AM EDT | 420.00 | 11.30 | 10.95 | 11.20 | -2.10 | -15.67% | 3 | 282 | 20.55% |
| GS240621P00425000 | 2024-04-26 11:02AM EDT | 425.00 | 13.60 | 13.30 | 13.55 | -3.50 | -20.47% | 85 | 66 | 20.45% |
| GS240621P00430000 | 2024-04-26 11:39AM EDT | 430.00 | 16.10 | 15.85 | 16.10 | -1.10 | -6.40% | 35 | 21 | 20.22% |
| GS240621P00435000 | 2024-04-26 11:37AM EDT | 435.00 | 19.25 | 18.70 | 18.95 | -4.15 | -17.74% | 27 | 17 | 20.00% |
| GS240621P00440000 | 2024-04-26 11:20AM EDT | 440.00 | 22.50 | 21.85 | 22.35 | -6.81 | -23.23% | 3 | 7 | 20.20% |
| GS240621P00445000 | 2024-04-05 2:07PM EDT | 445.00 | 40.40 | 25.25 | 25.80 | 0.00 | - | 6 | 9 | 20.08% |
| GS240621P00450000 | 2024-04-25 1:56PM EDT | 450.00 | 34.50 | 29.10 | 30.15 | 0.00 | - | 3 | 9 | 21.17% |
| GS240621P00455000 | 2024-04-05 10:00AM EDT | 455.00 | 53.15 | 32.95 | 33.95 | 0.00 | - | 1 | 1 | 20.95% |
| GS240621P00460000 | 2024-04-24 10:03AM EDT | 460.00 | 39.33 | 37.20 | 38.15 | 0.00 | - | 3 | 1 | 21.15% |
| GS240621P00470000 | 2023-08-18 2:16PM EDT | 470.00 | 148.07 | 124.65 | 129.15 | 0.00 | - | 2 | 0 | 148.18% |
| GS240621P00480000 | 2023-02-27 3:37PM EDT | 480.00 | 116.79 | 155.00 | 161.25 | 0.00 | - | 1 | 0 | 184.94% |
| GS240621P00500000 | 2023-02-27 3:37PM EDT | 500.00 | 136.34 | 175.65 | 182.10 | 0.00 | - | 1 | 0 | 194.78% |
| GS240621P00520000 | 2023-01-17 12:26PM EDT | 520.00 | 172.17 | 147.75 | 150.60 | 0.00 | - | 2 | 0 | 128.43% |
| GS240621P00580000 | 2023-03-13 10:19AM EDT | 580.00 | 260.20 | 247.30 | 254.25 | 0.00 | - | 4 | 0 | 211.84% |
© 2024 Yahoo. All rights reserved.