STOCKS RETREAT WITH FED IN FOCUS, AMAZON EARNINGS ON DECK

U.S. wages increase by most in a year in the first quarter, feed case for Fed to 'take its time'

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

428.43

-2.38

(-0.55%)

As of 12:18PM EDT. Market open.

In The Money

Show:ListStraddle

Calls

May 31, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	290.00	0.10	0.00	-	-	1
-	-	-	-	-	325.00	1.10	0.00	-	-	10
-	-	-	-	-	330.00	0.30	0.00	-	-	1
-	-	-	-	-	340.00	0.15	-0.87	-85.29%	1	1
-	-	-	-	-	345.00	0.46	0.00	-	1	12
-	-	-	-	-	350.00	0.26	0.00	-	2	5
74.80	0.00	-	1	1	355.00	0.25	+0.02	+8.70%	10	10
-	-	-	-	-	360.00	0.31	0.00	-	10	17
53.40	0.00	-	-	1	365.00	0.63	0.00	-	11	23
48.91	0.00	-	-	2	370.00	0.39	0.00	-	3	79
32.57	0.00	-	-	1	375.00	0.57	+0.04	+7.55%	1	104
54.17	0.00	-	20	23	380.00	0.72	+0.12	+20.00%	1	29
29.22	0.00	-	-	1	385.00	0.87	+0.05	+6.10%	1	33
38.61	0.00	-	1	8	390.00	1.15	+0.14	+13.86%	1	48
26.10	0.00	-	1	5	395.00	1.52	+0.08	+5.56%	1	52
22.10	0.00	-	1	6	400.00	2.03	+0.27	+15.34%	15	356
13.95	0.00	-	3	8	405.00	2.80	+0.29	+11.55%	1	74
22.08	0.00	-	2	39	410.00	3.18	0.00	-	45	64
22.45	0.00	-	1	18	415.00	4.94	+0.26	+5.56%	1	17
16.36	-2.03	-11.04%	8	31	420.00	7.35	+1.70	+30.09%	11	42
12.00	-2.06	-14.65%	9	48	425.00	8.70	+0.60	+7.41%	5	25
10.17	-1.29	-11.26%	26	257	430.00	-	-	-	-	-
7.80	-0.79	-9.20%	6	245	435.00	-	-	-	-	-
4.90	-1.55	-24.03%	1	109	440.00	18.20	0.00	-	12	19
4.10	-0.67	-14.05%	8	61	445.00	42.82	0.00	-	-	20
2.79	-0.66	-19.13%	1	112	450.00	-	-	-	-	-
1.93	-0.97	-33.45%	1	45	455.00	-	-	-	-	-
2.10	0.00	-	8	24	460.00	37.70	0.00	-	-	14
1.32	0.00	-	27	56	465.00	-	-	-	-	-
0.31	0.00	-	1	1	490.00	-	-	-	-	-
0.14	0.00	-	1	1	495.00	-	-	-	-	-