STOCKS RETREAT WITH FED IN FOCUS, AMAZON EARNINGS ON DECK

U.S. wages increase by most in a year in the first quarter, feed case for Fed to 'take its time'

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

428.74

-2.07

(-0.48%)

As of 12:22PM EDT. Market open.

In The Money

Show:ListStraddle

Calls

May 24, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	295.00	0.15	0.00	-	1	1
116.80	0.00	-	-	1	300.00	-	-	-	-	-
-	-	-	-	-	310.00	0.39	0.00	-	-	1
-	-	-	-	-	330.00	0.17	0.00	-	1	1
83.75	0.00	-	1	2	335.00	0.21	0.00	-	2	3
-	-	-	-	-	345.00	0.17	0.00	-	1	4
77.01	0.00	-	1	1	350.00	0.16	0.00	-	1	28
-	-	-	-	-	355.00	0.16	0.00	-	7	29
58.15	0.00	-	1	1	360.00	0.21	+0.02	+10.53%	10	27
-	-	-	-	-	365.00	0.32	0.00	-	4	8
56.00	0.00	-	1	1	370.00	0.39	0.00	-	2	24
54.59	0.00	-	1	2	375.00	0.37	+0.03	+8.82%	30	16
35.90	0.00	-	1	2	380.00	0.44	0.00	-	6	33
22.60	0.00	-	5	6	385.00	0.52	0.00	-	26	47
22.76	0.00	-	1	14	390.00	0.66	0.00	-	12	47
39.44	0.00	-	1	11	395.00	0.85	-0.05	-5.56%	5	51
34.77	0.00	-	1	39	400.00	1.35	+0.15	+12.50%	142	757
30.00	0.00	-	1	30	405.00	1.96	+0.23	+13.29%	5	94
22.64	-2.71	-10.69%	1	54	410.00	2.79	+0.36	+14.81%	1	108
20.00	-2.27	-10.19%	4	20	415.00	3.80	+0.43	+12.76%	17	117
16.60	-0.72	-4.16%	7	50	420.00	5.17	+0.57	+12.39%	31	136
12.05	-2.70	-18.31%	5	84	425.00	6.80	+0.70	+11.48%	20	51
10.32	-0.36	-3.37%	8	79	430.00	9.34	+1.89	+25.37%	6	30
7.55	-0.58	-7.13%	4	39	435.00	12.00	+1.25	+11.63%	15	26
5.15	-1.35	-20.77%	34	104	440.00	16.70	+0.05	+0.30%	1	1
3.00	-1.55	-34.07%	5	87	445.00	-	-	-	-	-
2.34	-1.13	-32.56%	2	91	450.00	23.50	0.00	-	1	1
1.32	-0.97	-42.36%	11	146	455.00	-	-	-	-	-
1.55	0.00	-	11	27	460.00	-	-	-	-	-
0.69	-0.32	-31.68%	2	20	465.00	-	-	-	-	-
0.41	-0.25	-37.88%	1	9	470.00	-	-	-	-	-
0.45	0.00	-	1	2	475.00	-	-	-	-	-
0.62	0.00	-	-	4	480.00	-	-	-	-	-
0.13	0.00	-	-	18	510.00	-	-	-	-	-