The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 0.22 | 0.00 | - | 1 | 1 |
| 168.63 | 0.00 | - | 2 | 2 | 255.00 | - | - | - | - | - |
| - | - | - | - | - | 295.00 | 0.14 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 300.00 | 0.01 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 305.00 | 0.25 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 310.00 | 0.24 | 0.00 | - | - | 12 |
| 90.55 | 0.00 | - | 8 | 8 | 315.00 | - | - | - | - | - |
| - | - | - | - | - | 320.00 | 0.30 | 0.00 | - | - | 8 |
| - | - | - | - | - | 325.00 | 0.04 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 330.00 | 0.21 | 0.00 | - | - | 7 |
| - | - | - | - | - | 335.00 | 0.20 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 340.00 | 0.14 | 0.00 | - | 200 | 337 |
| 60.40 | 0.00 | - | 15 | 15 | 345.00 | 0.14 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 350.00 | 0.04 | -0.14 | -77.78% | 33 | 45 |
| 50.52 | 0.00 | - | 40 | 40 | 355.00 | 0.08 | 0.00 | - | 10 | 26 |
| 68.67 | 0.00 | - | 15 | 36 | 360.00 | 0.18 | 0.00 | - | 15 | 26 |
| - | - | - | - | - | 365.00 | 0.06 | -0.03 | -33.33% | 2 | 32 |
| - | - | - | - | - | 370.00 | 0.09 | -0.04 | -30.77% | 2 | 900 |
| 43.70 | 0.00 | - | 1 | 0 | 375.00 | 0.11 | 0.00 | - | 5 | 165 |
| 52.30 | 0.00 | - | 1 | 2 | 380.00 | 0.12 | 0.00 | - | 34 | 214 |
| - | - | - | - | - | 382.50 | 0.52 | 0.00 | - | - | 8 |
| 22.00 | 0.00 | - | 1 | 2 | 385.00 | 0.15 | 0.00 | - | 22 | 43 |
| - | - | - | - | - | 387.50 | 0.18 | +0.01 | +5.88% | 2 | 15 |
| 39.18 | 0.00 | - | 1 | 12 | 390.00 | 0.19 | -0.04 | -17.39% | 6 | 47 |
| 19.30 | 0.00 | - | - | 1 | 392.50 | 0.27 | -0.66 | -70.97% | 12 | 11 |
| 16.75 | 0.00 | - | 8 | 16 | 395.00 | 0.24 | 0.00 | - | 1 | 41 |
| 31.91 | 0.00 | - | 13 | 19 | 397.50 | 0.25 | -0.03 | -10.71% | 2 | 33 |
| 22.80 | 0.00 | - | 7 | 27 | 400.00 | 0.40 | +0.04 | +11.11% | 54 | 126 |
| 16.22 | 0.00 | - | - | 2 | 402.50 | 0.37 | 0.00 | - | 27 | 69 |
| 25.11 | +0.16 | +0.64% | 1 | 25 | 405.00 | 0.64 | +0.13 | +25.49% | 27 | 106 |
| 25.65 | 0.00 | - | 1 | 11 | 407.50 | 0.83 | +0.21 | +33.87% | 15 | 71 |
| 20.37 | 0.00 | - | 17 | 172 | 410.00 | 1.12 | +0.32 | +40.00% | 148 | 214 |
| 19.00 | 0.00 | - | 1 | 10 | 412.50 | 1.06 | -0.04 | -3.64% | 20 | 95 |
| 19.52 | 0.00 | - | 2 | 55 | 415.00 | 1.95 | +0.75 | +62.50% | 6 | 162 |
| 13.50 | 0.00 | - | 38 | 26 | 417.50 | 2.42 | +0.57 | +30.81% | 10 | 30 |
| 11.09 | -2.49 | -18.34% | 9 | 139 | 420.00 | 2.88 | +0.59 | +25.76% | 74 | 172 |
| 9.36 | -3.99 | -29.89% | 60 | 66 | 422.50 | 3.75 | +0.94 | +33.45% | 5 | 28 |
| 8.15 | -2.30 | -22.01% | 67 | 97 | 425.00 | 4.75 | +1.20 | +33.80% | 73 | 96 |
| 6.15 | -2.55 | -29.31% | 46 | 49 | 427.50 | 5.83 | +1.23 | +26.74% | 8 | 27 |
| 5.60 | -1.60 | -22.22% | 71 | 344 | 430.00 | 7.05 | +1.60 | +29.36% | 75 | 222 |
| 4.80 | -1.25 | -20.66% | 52 | 86 | 432.50 | 9.15 | +2.10 | +29.79% | 13 | 225 |
| 3.60 | -1.10 | -23.40% | 81 | 412 | 435.00 | - | - | - | - | - |
| 2.03 | -0.97 | -32.33% | 69 | 401 | 440.00 | - | - | - | - | - |
| 1.16 | -1.07 | -47.98% | 220 | 132 | 445.00 | - | - | - | - | - |
| 0.68 | -0.49 | -41.88% | 33 | 157 | 450.00 | - | - | - | - | - |
| 0.34 | -0.23 | -40.35% | 15 | 67 | 455.00 | - | - | - | - | - |
| 0.17 | -0.16 | -48.48% | 10 | 48 | 460.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 13 | 13 | 465.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 8 | 470.00 | - | - | - | - | - |
| 0.05 | -0.03 | -37.50% | 3 | 14 | 475.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 2 | 20 | 480.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 186 | 26 | 485.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.