The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240119C00145000 | 2023-08-29 3:49PM EDT | 145.00 | 187.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GS240119C00150000 | 2023-08-30 2:54PM EDT | 150.00 | 180.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GS240119C00155000 | 2022-08-01 10:33AM EDT | 155.00 | 178.66 | 178.65 | 182.20 | 0.00 | - | 4 | 0 | 125.62% |
| GS240119C00160000 | 2023-08-30 2:54PM EDT | 160.00 | 170.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GS240119C00165000 | 2023-09-14 3:48PM EDT | 165.00 | 181.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240119C00170000 | 2023-08-30 2:54PM EDT | 170.00 | 161.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GS240119C00175000 | 2023-09-01 2:26PM EDT | 175.00 | 152.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GS240119C00180000 | 2023-08-23 12:47PM EDT | 180.00 | 140.60 | 148.00 | 151.45 | 0.00 | - | 1 | 6 | 84.80% |
| GS240119C00185000 | 2022-06-16 1:56PM EDT | 185.00 | 109.50 | 114.85 | 117.05 | 0.00 | - | 6 | 6 | 0.00% |
| GS240119C00190000 | 2023-03-17 1:31PM EDT | 190.00 | 123.61 | 148.95 | 151.75 | 0.00 | - | 1 | 8 | 111.51% |
| GS240119C00195000 | 2023-08-07 3:44PM EDT | 195.00 | 161.72 | 128.00 | 130.25 | 0.00 | - | 1 | 2 | 53.64% |
| GS240119C00200000 | 2023-09-15 2:22PM EDT | 200.00 | 146.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240119C00210000 | 2023-07-26 10:46AM EDT | 210.00 | 148.30 | 109.00 | 110.95 | 0.00 | - | 9 | 38 | 0.00% |
| GS240119C00220000 | 2023-08-17 2:09PM EDT | 220.00 | 113.64 | 124.05 | 126.70 | 0.00 | - | 2 | 39 | 100.46% |
| GS240119C00225000 | 2023-07-28 3:23PM EDT | 225.00 | 130.03 | 96.25 | 98.40 | 0.00 | - | 3 | 7 | 0.00% |
| GS240119C00230000 | 2023-08-11 1:44PM EDT | 230.00 | 111.68 | 98.15 | 100.45 | 0.00 | - | 4 | 91 | 54.47% |
| GS240119C00235000 | 2023-08-15 1:06PM EDT | 235.00 | 99.04 | 111.90 | 114.10 | 0.00 | - | 1 | 102 | 94.76% |
| GS240119C00240000 | 2023-07-20 3:53PM EDT | 240.00 | 113.50 | 87.55 | 89.60 | 0.00 | - | 2 | 66 | 50.24% |
| GS240119C00245000 | 2023-07-06 3:49PM EDT | 245.00 | 75.03 | 110.30 | 112.85 | 0.00 | - | 1 | 462 | 103.63% |
| GS240119C00250000 | 2023-09-14 10:10AM EDT | 250.00 | 92.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GS240119C00260000 | 2023-08-14 11:20AM EDT | 260.00 | 81.34 | 79.30 | 81.90 | 0.00 | - | 1 | 26 | 63.35% |
| GS240119C00265000 | 2023-06-27 10:44AM EDT | 265.00 | 59.07 | 97.60 | 99.45 | 0.00 | - | - | 1 | 100.10% |
| GS240119C00270000 | 2023-09-11 9:55AM EDT | 270.00 | 63.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS240119C00275000 | 2023-07-11 2:40PM EDT | 275.00 | 55.66 | 70.75 | 72.45 | 0.00 | - | - | 1 | 64.37% |
| GS240119C00280000 | 2023-09-15 9:52AM EDT | 280.00 | 68.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS240119C00285000 | 2023-08-14 12:22PM EDT | 285.00 | 59.60 | 56.40 | 58.25 | 0.00 | - | 21 | 10 | 50.84% |
| GS240119C00290000 | 2023-09-14 9:34AM EDT | 290.00 | 55.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240119C00295000 | 2023-06-27 10:22AM EDT | 295.00 | 36.05 | 70.60 | 71.95 | 0.00 | - | - | 1 | 81.11% |
| GS240119C00300000 | 2023-09-26 10:29AM EDT | 300.00 | 36.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GS240119C00305000 | 2023-07-19 10:04AM EDT | 305.00 | 46.00 | 34.25 | 35.65 | 0.00 | - | 1 | 60 | 35.75% |
| GS240119C00310000 | 2023-09-21 2:25PM EDT | 310.00 | 34.35 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| GS240119C00315000 | 2023-09-25 11:43AM EDT | 315.00 | 27.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240119C00320000 | 2023-09-26 11:18AM EDT | 320.00 | 23.53 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GS240119C00325000 | 2023-09-26 2:15PM EDT | 325.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.20% |
| GS240119C00330000 | 2023-09-26 3:55PM EDT | 330.00 | 17.37 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.78% |
| GS240119C00335000 | 2023-09-26 1:43PM EDT | 335.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 1.56% |
| GS240119C00340000 | 2023-09-26 3:47PM EDT | 340.00 | 12.81 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 1.56% |
| GS240119C00345000 | 2023-09-26 2:14PM EDT | 345.00 | 10.19 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| GS240119C00350000 | 2023-09-26 3:46PM EDT | 350.00 | 9.17 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| GS240119C00355000 | 2023-09-26 3:01PM EDT | 355.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| GS240119C00360000 | 2023-09-26 2:23PM EDT | 360.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| GS240119C00365000 | 2023-09-25 12:34PM EDT | 365.00 | 5.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GS240119C00370000 | 2023-09-26 12:45PM EDT | 370.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GS240119C00375000 | 2023-09-25 3:55PM EDT | 375.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| GS240119C00380000 | 2023-09-26 12:51PM EDT | 380.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| GS240119C00385000 | 2023-09-25 11:00AM EDT | 385.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GS240119C00390000 | 2023-09-26 11:48AM EDT | 390.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GS240119C00395000 | 2023-09-26 11:31AM EDT | 395.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GS240119C00400000 | 2023-09-26 1:59PM EDT | 400.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| GS240119C00405000 | 2023-09-26 1:01PM EDT | 405.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GS240119C00410000 | 2023-09-26 12:45PM EDT | 410.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| GS240119C00415000 | 2023-09-26 1:24PM EDT | 415.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GS240119C00420000 | 2023-09-25 1:44PM EDT | 420.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GS240119C00430000 | 2023-09-25 3:16PM EDT | 430.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| GS240119C00440000 | 2023-09-26 10:22AM EDT | 440.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GS240119C00450000 | 2023-09-26 10:21AM EDT | 450.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GS240119C00460000 | 2023-09-26 10:20AM EDT | 460.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GS240119C00470000 | 2023-09-26 10:21AM EDT | 470.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GS240119C00480000 | 2023-09-26 1:24PM EDT | 480.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GS240119C00490000 | 2023-08-21 11:53AM EDT | 490.00 | 0.09 | 0.01 | 0.09 | 0.00 | - | 53 | 259 | 28.32% |
| GS240119C00500000 | 2023-09-19 2:49PM EDT | 500.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GS240119C00510000 | 2023-08-29 1:08PM EDT | 510.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GS240119C00520000 | 2023-08-29 1:08PM EDT | 520.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| GS240119C00530000 | 2023-08-11 9:30AM EDT | 530.00 | 0.08 | 0.00 | 0.08 | 0.00 | - | 1 | 85 | 32.52% |
| GS240119C00540000 | 2023-08-10 9:30AM EDT | 540.00 | 0.07 | 0.00 | 0.09 | 0.00 | - | 16 | 61 | 33.99% |
| GS240119C00550000 | 2023-09-18 11:09AM EDT | 550.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| GS240119C00560000 | 2023-08-14 9:30AM EDT | 560.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 316 | 25.00% |
| GS240119C00570000 | 2023-07-25 1:53PM EDT | 570.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 141 | 33.59% |
| GS240119C00580000 | 2023-07-26 11:32AM EDT | 580.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 147 | 38.48% |
| GS240119C00600000 | 2023-07-14 10:42AM EDT | 600.00 | 0.01 | 0.02 | 0.07 | 0.00 | - | 1 | 312 | 39.06% |
| GS240119C00620000 | 2023-08-18 2:44PM EDT | 620.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 2 | 804 | 41.41% |
PutsforJanuary 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240119P00145000 | 2023-09-22 1:10PM EDT | 145.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GS240119P00150000 | 2023-09-26 2:16PM EDT | 150.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| GS240119P00155000 | 2023-09-25 1:46PM EDT | 155.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GS240119P00160000 | 2023-09-25 1:47PM EDT | 160.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GS240119P00165000 | 2023-09-25 1:47PM EDT | 165.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GS240119P00170000 | 2023-09-25 1:48PM EDT | 170.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GS240119P00175000 | 2023-09-26 2:24PM EDT | 175.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GS240119P00180000 | 2023-09-26 3:14PM EDT | 180.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GS240119P00185000 | 2023-09-25 1:50PM EDT | 185.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GS240119P00190000 | 2023-09-25 1:51PM EDT | 190.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GS240119P00195000 | 2023-09-26 12:53PM EDT | 195.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| GS240119P00200000 | 2023-09-25 1:52PM EDT | 200.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GS240119P00210000 | 2023-09-25 10:38AM EDT | 210.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GS240119P00220000 | 2023-09-18 2:09PM EDT | 220.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| GS240119P00225000 | 2023-09-18 10:37AM EDT | 225.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GS240119P00230000 | 2023-09-25 12:40PM EDT | 230.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GS240119P00235000 | 2023-09-15 2:29PM EDT | 235.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GS240119P00240000 | 2023-09-26 2:31PM EDT | 240.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| GS240119P00245000 | 2023-09-21 3:24PM EDT | 245.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| GS240119P00250000 | 2023-09-25 12:37PM EDT | 250.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GS240119P00255000 | 2023-09-26 3:39PM EDT | 255.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GS240119P00260000 | 2023-09-26 3:43PM EDT | 260.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| GS240119P00265000 | 2023-09-20 3:34PM EDT | 265.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GS240119P00270000 | 2023-09-26 3:43PM EDT | 270.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GS240119P00275000 | 2023-09-22 9:52AM EDT | 275.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GS240119P00280000 | 2023-09-26 2:09PM EDT | 280.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| GS240119P00285000 | 2023-09-22 2:53PM EDT | 285.00 | 5.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GS240119P00290000 | 2023-09-26 2:34PM EDT | 290.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GS240119P00295000 | 2023-09-26 2:13PM EDT | 295.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GS240119P00300000 | 2023-09-26 1:32PM EDT | 300.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GS240119P00305000 | 2023-09-26 12:34PM EDT | 305.00 | 10.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GS240119P00310000 | 2023-09-26 10:27AM EDT | 310.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| GS240119P00315000 | 2023-09-26 10:12AM EDT | 315.00 | 13.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GS240119P00320000 | 2023-09-26 11:13AM EDT | 320.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
| GS240119P00325000 | 2023-09-26 2:33PM EDT | 325.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| GS240119P00330000 | 2023-09-26 2:48PM EDT | 330.00 | 21.04 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| GS240119P00335000 | 2023-09-26 12:34PM EDT | 335.00 | 22.44 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GS240119P00340000 | 2023-09-26 2:06PM EDT | 340.00 | 26.53 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GS240119P00345000 | 2023-09-26 1:08PM EDT | 345.00 | 28.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GS240119P00350000 | 2023-09-26 10:46AM EDT | 350.00 | 30.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GS240119P00355000 | 2023-09-20 3:59PM EDT | 355.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GS240119P00360000 | 2023-09-21 3:12PM EDT | 360.00 | 33.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240119P00365000 | 2023-09-20 10:23AM EDT | 365.00 | 28.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GS240119P00370000 | 2023-09-05 10:41AM EDT | 370.00 | 47.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240119P00375000 | 2023-09-19 11:29AM EDT | 375.00 | 37.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GS240119P00380000 | 2023-09-07 2:24PM EDT | 380.00 | 58.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS240119P00385000 | 2023-09-25 2:42PM EDT | 385.00 | 57.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS240119P00390000 | 2023-09-13 1:50PM EDT | 390.00 | 54.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| GS240119P00395000 | 2023-09-21 3:26PM EDT | 395.00 | 63.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GS240119P00400000 | 2023-09-26 3:09PM EDT | 400.00 | 77.00 | 0.00 | 0.00 | 0.00 | - | 474 | 0 | 0.00% |
| GS240119P00410000 | 2023-09-26 3:09PM EDT | 410.00 | 87.00 | 0.00 | 0.00 | 0.00 | - | 680 | 0 | 0.00% |
| GS240119P00415000 | 2023-07-20 11:03AM EDT | 415.00 | 68.85 | 90.95 | 93.50 | 0.00 | - | 1 | 1 | 31.43% |
| GS240119P00420000 | 2023-09-26 3:05PM EDT | 420.00 | 97.65 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| GS240119P00430000 | 2023-09-26 3:05PM EDT | 430.00 | 107.45 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| GS240119P00440000 | 2023-09-13 3:46PM EDT | 440.00 | 104.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240119P00450000 | 2023-09-26 3:05PM EDT | 450.00 | 126.40 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| GS240119P00460000 | 2023-09-26 3:05PM EDT | 460.00 | 137.45 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| GS240119P00470000 | 2023-09-26 3:05PM EDT | 470.00 | 146.30 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| GS240119P00480000 | 2023-08-29 2:47PM EDT | 480.00 | 149.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS240119P00490000 | 2023-08-29 3:07PM EDT | 490.00 | 160.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS240119P00500000 | 2023-09-25 2:42PM EDT | 500.00 | 172.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS240119P00510000 | 2023-08-29 2:22PM EDT | 510.00 | 180.39 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GS240119P00520000 | 2023-08-29 2:21PM EDT | 520.00 | 190.42 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GS240119P00530000 | 2023-07-12 2:34PM EDT | 530.00 | 202.13 | 189.05 | 193.65 | 0.00 | - | 4 | 0 | 0.00% |
| GS240119P00540000 | 2023-09-13 12:50PM EDT | 540.00 | 204.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GS240119P00550000 | 2023-04-14 11:24AM EDT | 550.00 | 213.83 | 228.30 | 232.95 | 0.00 | - | 2 | 0 | 63.39% |
| GS240119P00560000 | 2023-06-20 10:08AM EDT | 560.00 | 226.15 | 205.95 | 212.15 | 0.00 | - | 1 | 0 | 0.00% |
| GS240119P00570000 | 2023-07-12 2:34PM EDT | 570.00 | 242.15 | 227.30 | 233.45 | 0.00 | - | 2 | 0 | 0.00% |
| GS240119P00580000 | 2023-01-11 1:30PM EDT | 580.00 | 217.77 | 207.95 | 211.80 | 0.00 | - | 4 | 0 | 0.00% |
| GS240119P00600000 | 2023-06-27 12:54PM EDT | 600.00 | 284.20 | 243.45 | 246.75 | 0.00 | - | 4 | 0 | 0.00% |
| GS240119P00620000 | 2022-11-02 3:00PM EDT | 620.00 | 268.82 | 237.75 | 242.95 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
