GS - The Goldman Sachs Group, Inc.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Calls
December 15, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 0.57 | 0.00 | - | 12 | 305 |
| - | - | - | - | - | 160.00 | 0.60 | 0.00 | - | 2,003 | 2,023 |
| - | - | - | - | - | 165.00 | 1.07 | 0.00 | - | 8 | 51 |
| 152.50 | 0.00 | - | - | 1 | 170.00 | 1.26 | 0.00 | - | 2 | 81 |
| - | - | - | - | - | 175.00 | 0.98 | 0.00 | - | 23 | 38 |
| - | - | - | - | - | 180.00 | 1.14 | 0.00 | - | 11 | 31 |
| - | - | - | - | - | 185.00 | 1.34 | 0.00 | - | 6 | 33 |
| - | - | - | - | - | 190.00 | 1.34 | 0.00 | - | 4 | 13 |
| - | - | - | - | - | 195.00 | 2.36 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 200.00 | 2.06 | 0.00 | - | 10 | 162 |
| - | - | - | - | - | 210.00 | 3.45 | 0.00 | - | 5 | 37 |
| - | - | - | - | - | 220.00 | 4.23 | 0.00 | - | 2 | 145 |
| - | - | - | - | - | 230.00 | 4.85 | 0.00 | - | 4 | 347 |
| - | - | - | - | - | 240.00 | 5.05 | 0.00 | - | 1 | 397 |
| - | - | - | - | - | 250.00 | 5.10 | 0.00 | - | 1 | 90 |
| - | - | - | - | - | 260.00 | 6.50 | 0.00 | - | 1 | 56 |
| 81.20 | 0.00 | - | 24 | 12 | 270.00 | 8.15 | 0.00 | - | 2 | 157 |
| 73.09 | 0.00 | - | 22 | 16 | 280.00 | 9.20 | 0.00 | - | 4 | 481 |
| 50.05 | 0.00 | - | 2 | 33 | 290.00 | 15.00 | 0.00 | - | 1 | 916 |
| 39.90 | 0.00 | - | 4 | 64 | 300.00 | 13.40 | 0.00 | - | 2 | 616 |
| 38.13 | +4.53 | +13.48% | 1 | 55 | 310.00 | 16.90 | -0.06 | -0.35% | 2 | 206 |
| 31.79 | -1.40 | -4.22% | 1 | 54 | 320.00 | 19.46 | 0.00 | - | 6 | 1,035 |
| 21.80 | 0.00 | - | 1 | 133 | 330.00 | 24.40 | +1.10 | +4.72% | 1 | 42 |
| 20.80 | -1.65 | -7.35% | 1 | 163 | 340.00 | 29.10 | +0.30 | +1.04% | 10 | 139 |
| 16.20 | -1.47 | -8.32% | 1 | 153 | 350.00 | 37.20 | 0.00 | - | 1 | 78 |
| 12.80 | -1.12 | -8.05% | 5 | 80 | 360.00 | 41.45 | -3.00 | -6.75% | 4 | 99 |
| 9.40 | +1.47 | +18.54% | 8 | 172 | 370.00 | 46.95 | 0.00 | - | 8 | 77 |
| 6.61 | -0.84 | -11.28% | 1 | 150 | 380.00 | 54.62 | 0.00 | - | 2 | 156 |
| 5.50 | 0.00 | - | 14 | 431 | 390.00 | 53.72 | 0.00 | - | 6 | 3 |
| 3.58 | -0.45 | -11.17% | 3 | 281 | 400.00 | 60.80 | 0.00 | - | 4 | 7 |
| 2.85 | 0.00 | - | 1 | 56 | 410.00 | - | - | - | - | - |
| 1.67 | 0.00 | - | 9 | 109 | 420.00 | 100.40 | 0.00 | - | 1 | 2 |
| 1.45 | 0.00 | - | 3 | 41 | 430.00 | 99.29 | 0.00 | - | 2 | 2 |
| 1.03 | 0.00 | - | 2 | 113 | 440.00 | - | - | - | - | - |
| 1.24 | 0.00 | - | 1 | 39 | 450.00 | 131.32 | 0.00 | - | - | 0 |
| 0.54 | -0.71 | -56.80% | 2 | 13 | 460.00 | 128.68 | 0.00 | - | 8 | 0 |
| 0.60 | 0.00 | - | 1 | 5 | 470.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | - | 5 | 480.00 | - | - | - | - | - |
| - | - | - | - | - | 490.00 | 153.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 500.00 | 168.85 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.