The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS231020C00155000 | 2023-04-19 12:25PM EDT | 155.00 | 178.82 | 170.05 | 174.00 | 0.00 | - | - | 1 | 192.21% |
| GS231020C00165000 | 2023-09-06 1:13PM EDT | 165.00 | 156.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS231020C00170000 | 2023-08-29 3:31PM EDT | 170.00 | 162.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GS231020C00185000 | 2023-09-14 3:48PM EDT | 185.00 | 160.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS231020C00195000 | 2023-08-29 3:48PM EDT | 195.00 | 137.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GS231020C00200000 | 2023-08-29 2:52PM EDT | 200.00 | 131.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GS231020C00220000 | 2023-06-28 11:55AM EDT | 220.00 | 95.67 | 133.25 | 135.35 | 0.00 | - | 2 | 3 | 261.68% |
| GS231020C00230000 | 2023-08-29 3:23PM EDT | 230.00 | 102.10 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| GS231020C00240000 | 2023-08-29 2:52PM EDT | 240.00 | 92.25 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| GS231020C00250000 | 2023-08-29 2:52PM EDT | 250.00 | 82.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GS231020C00260000 | 2023-07-28 9:36AM EDT | 260.00 | 95.65 | 59.70 | 61.55 | 0.00 | - | 1 | 26 | 0.00% |
| GS231020C00270000 | 2023-08-24 10:00AM EDT | 270.00 | 58.05 | 58.45 | 60.25 | 0.00 | - | 4 | 20 | 76.49% |
| GS231020C00275000 | 2023-09-26 10:36AM EDT | 275.00 | 51.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GS231020C00280000 | 2023-09-18 1:00PM EDT | 280.00 | 64.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS231020C00285000 | 2023-09-20 3:14PM EDT | 285.00 | 55.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GS231020C00290000 | 2023-09-13 1:38PM EDT | 290.00 | 48.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS231020C00295000 | 2023-09-22 1:09PM EDT | 295.00 | 36.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS231020C00300000 | 2023-09-25 1:14PM EDT | 300.00 | 31.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS231020C00305000 | 2023-09-20 3:25PM EDT | 305.00 | 35.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS231020C00310000 | 2023-09-22 1:23PM EDT | 310.00 | 22.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GS231020C00315000 | 2023-09-26 3:59PM EDT | 315.00 | 16.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| GS231020C00317500 | 2023-09-26 3:38PM EDT | 317.50 | 14.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS231020C00320000 | 2023-09-26 3:13PM EDT | 320.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| GS231020C00322500 | 2023-09-26 3:15PM EDT | 322.50 | 10.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GS231020C00325000 | 2023-09-26 3:56PM EDT | 325.00 | 9.95 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.39% |
| GS231020C00327500 | 2023-09-26 3:55PM EDT | 327.50 | 8.54 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| GS231020C00330000 | 2023-09-26 3:54PM EDT | 330.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 1.56% |
| GS231020C00332500 | 2023-09-26 1:51PM EDT | 332.50 | 5.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GS231020C00335000 | 2023-09-26 3:49PM EDT | 335.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 3.13% |
| GS231020C00337500 | 2023-09-26 1:39PM EDT | 337.50 | 4.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| GS231020C00340000 | 2023-09-26 3:54PM EDT | 340.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 782 | 0 | 3.13% |
| GS231020C00342500 | 2023-09-25 12:29PM EDT | 342.50 | 3.99 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| GS231020C00345000 | 2023-09-26 3:54PM EDT | 345.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 6.25% |
| GS231020C00347500 | 2023-09-26 3:54PM EDT | 347.50 | 2.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| GS231020C00350000 | 2023-09-26 3:48PM EDT | 350.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| GS231020C00352500 | 2023-09-26 3:15PM EDT | 352.50 | 1.21 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| GS231020C00355000 | 2023-09-26 3:30PM EDT | 355.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| GS231020C00357500 | 2023-09-26 3:59PM EDT | 357.50 | 0.83 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GS231020C00360000 | 2023-09-26 3:52PM EDT | 360.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 6.25% |
| GS231020C00362500 | 2023-09-26 3:18PM EDT | 362.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| GS231020C00365000 | 2023-09-26 2:01PM EDT | 365.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 12.50% |
| GS231020C00367500 | 2023-09-26 3:38PM EDT | 367.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GS231020C00370000 | 2023-09-26 3:26PM EDT | 370.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| GS231020C00372500 | 2023-09-25 3:56PM EDT | 372.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GS231020C00375000 | 2023-09-26 11:41AM EDT | 375.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| GS231020C00380000 | 2023-09-26 3:30PM EDT | 380.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GS231020C00385000 | 2023-09-26 11:47AM EDT | 385.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GS231020C00390000 | 2023-09-26 12:45PM EDT | 390.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GS231020C00395000 | 2023-09-26 2:16PM EDT | 395.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GS231020C00400000 | 2023-09-22 3:29PM EDT | 400.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
| GS231020C00405000 | 2023-09-20 12:40PM EDT | 405.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GS231020C00410000 | 2023-09-19 10:04AM EDT | 410.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GS231020C00415000 | 2023-09-20 3:29PM EDT | 415.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 25.00% |
| GS231020C00420000 | 2023-08-21 12:44PM EDT | 420.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 102 | 38.67% |
| GS231020C00425000 | 2023-09-21 10:36AM EDT | 425.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GS231020C00430000 | 2023-08-23 11:40AM EDT | 430.00 | 0.05 | 0.00 | 0.06 | 0.00 | - | 1 | 3 | 42.58% |
| GS231020C00435000 | 2023-04-24 11:38AM EDT | 435.00 | 1.59 | 0.33 | 0.45 | 0.00 | - | 1 | 1 | 55.93% |
| GS231020C00440000 | 2023-04-24 12:02PM EDT | 440.00 | 1.38 | 0.27 | 0.39 | 0.00 | - | 1 | 8 | 56.30% |
| GS231020C00445000 | 2023-08-15 9:44AM EDT | 445.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |
| GS231020C00450000 | 2023-08-04 2:15PM EDT | 450.00 | 0.11 | 0.00 | 0.04 | 0.00 | - | 1 | 104 | 46.48% |
| GS231020C00455000 | 2023-09-15 3:13PM EDT | 455.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 401 | 0 | 25.00% |
| GS231020C00460000 | 2023-07-24 11:25AM EDT | 460.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 21 | 27 | 50.39% |
| GS231020C00465000 | 2023-07-19 3:38PM EDT | 465.00 | 0.05 | 0.00 | 0.08 | 0.00 | - | 10 | 26 | 50.59% |
| GS231020C00470000 | 2023-03-21 12:10PM EDT | 470.00 | 0.80 | 0.40 | 0.51 | 0.00 | - | 6 | 7 | 69.39% |
| GS231020C00480000 | 2023-03-15 3:24PM EDT | 480.00 | 0.68 | 0.38 | 0.49 | 0.00 | - | 2 | 9 | 72.12% |
| GS231020C00490000 | 2023-03-20 2:40PM EDT | 490.00 | 0.50 | 0.15 | 0.24 | 0.00 | - | 3 | 8 | 67.68% |
| GS231020C00500000 | 2023-03-15 3:24PM EDT | 500.00 | 0.43 | 0.19 | 0.30 | 0.00 | - | 2 | 10 | 72.51% |
| GS231020C00520000 | 2023-02-28 4:36PM EDT | 520.00 | 0.50 | 0.11 | 0.22 | 0.00 | - | - | 7 | 74.41% |
| GS231020C00540000 | 2023-08-02 9:31AM EDT | 540.00 | 0.05 | 0.00 | 0.17 | 0.00 | - | 1 | 6 | 74.02% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS231020P00155000 | 2023-09-25 9:36AM EDT | 155.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GS231020P00160000 | 2023-06-08 2:48PM EDT | 160.00 | 0.21 | 0.08 | 0.18 | 0.00 | - | 3 | 112 | 110.16% |
| GS231020P00165000 | 2023-08-21 10:22AM EDT | 165.00 | 0.06 | 0.00 | 0.03 | 0.00 | - | 5 | 7 | 85.94% |
| GS231020P00170000 | 2023-08-30 9:30AM EDT | 170.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GS231020P00175000 | 2023-08-21 10:32AM EDT | 175.00 | 0.08 | 0.00 | 0.03 | 0.00 | - | 11 | 9 | 78.13% |
| GS231020P00180000 | 2023-08-22 10:37AM EDT | 180.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 15 | 78.52% |
| GS231020P00185000 | 2023-08-29 3:31PM EDT | 185.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| GS231020P00190000 | 2023-09-26 10:05AM EDT | 190.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GS231020P00195000 | 2023-09-26 9:45AM EDT | 195.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GS231020P00200000 | 2023-09-19 12:15PM EDT | 200.00 | 0.02 | 0.01 | 0.00 | 0.00 | - | 50 | 0 | 57.81% |
| GS231020P00205000 | 2023-08-31 3:58PM EDT | 205.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| GS231020P00210000 | 2023-09-26 12:16PM EDT | 210.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GS231020P00215000 | 2023-09-26 11:55AM EDT | 215.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GS231020P00220000 | 2023-09-26 1:33PM EDT | 220.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GS231020P00225000 | 2023-09-26 10:41AM EDT | 225.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 25.00% |
| GS231020P00230000 | 2023-09-26 10:14AM EDT | 230.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GS231020P00235000 | 2023-09-15 1:18PM EDT | 235.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| GS231020P00240000 | 2023-09-25 9:45AM EDT | 240.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| GS231020P00245000 | 2023-09-26 11:42AM EDT | 245.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GS231020P00250000 | 2023-09-20 10:13AM EDT | 250.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GS231020P00255000 | 2023-09-14 1:45PM EDT | 255.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GS231020P00260000 | 2023-09-18 10:06AM EDT | 260.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| GS231020P00265000 | 2023-09-25 2:45PM EDT | 265.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GS231020P00270000 | 2023-09-26 11:41AM EDT | 270.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GS231020P00275000 | 2023-09-25 11:51AM EDT | 275.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GS231020P00280000 | 2023-09-26 3:03PM EDT | 280.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| GS231020P00285000 | 2023-09-26 3:29PM EDT | 285.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 12.50% |
| GS231020P00290000 | 2023-09-26 3:03PM EDT | 290.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 12.50% |
| GS231020P00295000 | 2023-09-26 3:17PM EDT | 295.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| GS231020P00300000 | 2023-09-26 3:56PM EDT | 300.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 6.25% |
| GS231020P00305000 | 2023-09-26 3:59PM EDT | 305.00 | 3.38 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 6.25% |
| GS231020P00310000 | 2023-09-26 3:45PM EDT | 310.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 3.13% |
| GS231020P00315000 | 2023-09-26 3:53PM EDT | 315.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 3.13% |
| GS231020P00317500 | 2023-09-26 2:33PM EDT | 317.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| GS231020P00320000 | 2023-09-26 3:42PM EDT | 320.00 | 7.38 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
| GS231020P00322500 | 2023-09-26 3:53PM EDT | 322.50 | 8.47 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.39% |
| GS231020P00325000 | 2023-09-26 3:56PM EDT | 325.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| GS231020P00327500 | 2023-09-26 2:32PM EDT | 327.50 | 11.30 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| GS231020P00330000 | 2023-09-26 3:49PM EDT | 330.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| GS231020P00332500 | 2023-09-25 11:07AM EDT | 332.50 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GS231020P00335000 | 2023-09-26 3:53PM EDT | 335.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GS231020P00337500 | 2023-09-25 3:43PM EDT | 337.50 | 13.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GS231020P00340000 | 2023-09-26 3:33PM EDT | 340.00 | 18.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS231020P00342500 | 2023-09-26 2:16PM EDT | 342.50 | 21.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GS231020P00345000 | 2023-09-26 2:46PM EDT | 345.00 | 23.36 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| GS231020P00347500 | 2023-09-21 9:31AM EDT | 347.50 | 16.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GS231020P00350000 | 2023-09-26 2:55PM EDT | 350.00 | 27.71 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GS231020P00352500 | 2023-09-21 3:29PM EDT | 352.50 | 22.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GS231020P00355000 | 2023-09-20 11:14AM EDT | 355.00 | 14.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS231020P00357500 | 2023-09-25 2:36PM EDT | 357.50 | 29.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS231020P00360000 | 2023-09-25 1:11PM EDT | 360.00 | 31.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS231020P00365000 | 2023-09-26 2:16PM EDT | 365.00 | 42.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GS231020P00370000 | 2023-09-21 10:22AM EDT | 370.00 | 36.22 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| GS231020P00375000 | 2023-09-14 2:32PM EDT | 375.00 | 31.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS231020P00380000 | 2023-08-08 10:22AM EDT | 380.00 | 38.85 | 57.35 | 58.90 | 0.00 | - | 1 | 0 | 52.58% |
| GS231020P00385000 | 2023-09-25 3:54PM EDT | 385.00 | 56.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GS231020P00390000 | 2023-09-25 3:54PM EDT | 390.00 | 61.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GS231020P00395000 | 2023-02-23 1:38PM EDT | 395.00 | 47.75 | 83.85 | 86.30 | 0.00 | - | - | 7 | 108.84% |
| GS231020P00400000 | 2023-09-14 2:33PM EDT | 400.00 | 56.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS231020P00405000 | 2023-05-19 12:45PM EDT | 405.00 | 80.67 | 65.00 | 67.90 | 0.00 | - | 2 | 0 | 0.00% |
| GS231020P00410000 | 2023-04-18 2:48PM EDT | 410.00 | 77.54 | 80.65 | 83.55 | 0.00 | - | 4 | 4 | 0.00% |
| GS231020P00415000 | 2023-03-16 10:13AM EDT | 415.00 | 110.82 | 78.15 | 79.70 | 0.00 | - | 1 | 0 | 0.00% |
| GS231020P00420000 | 2023-09-14 12:29PM EDT | 420.00 | 77.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS231020P00425000 | 2023-09-13 3:46PM EDT | 425.00 | 89.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS231020P00430000 | 2023-09-13 3:58PM EDT | 430.00 | 94.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS231020P00445000 | 2023-09-08 2:31PM EDT | 445.00 | 120.81 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GS231020P00450000 | 2023-09-21 3:19PM EDT | 450.00 | 118.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS231020P00455000 | 2023-09-05 1:41PM EDT | 455.00 | 131.71 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| GS231020P00460000 | 2023-09-20 12:39PM EDT | 460.00 | 117.01 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| GS231020P00465000 | 2023-09-05 1:49PM EDT | 465.00 | 141.55 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| GS231020P00470000 | 2023-09-20 12:42PM EDT | 470.00 | 127.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS231020P00480000 | 2023-09-14 2:32PM EDT | 480.00 | 136.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS231020P00490000 | 2023-07-05 10:02AM EDT | 490.00 | 169.20 | 131.55 | 136.15 | 0.00 | - | 38 | 0 | 0.00% |
| GS231020P00500000 | 2023-07-03 11:32AM EDT | 500.00 | 172.19 | 147.65 | 150.70 | 0.00 | - | 6 | 0 | 0.00% |
| GS231020P00520000 | 2023-07-03 11:37AM EDT | 520.00 | 191.77 | 167.60 | 169.65 | 0.00 | - | 10 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
