GS - The Goldman Sachs Group, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Calls
September 15, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 187.56 | 0.00 | - | 1 | 2 | 155.00 | 0.17 | 0.00 | - | 2 | 156 |
| - | - | - | - | - | 160.00 | 0.16 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 165.00 | 0.20 | 0.00 | - | 44 | 206 |
| 148.20 | 0.00 | - | - | 4 | 170.00 | 0.25 | 0.00 | - | 2 | 5,104 |
| - | - | - | - | - | 175.00 | 0.35 | 0.00 | - | 23 | 252 |
| 148.05 | 0.00 | - | - | 1 | 180.00 | 0.31 | -0.08 | -20.51% | 22 | 2,034 |
| 155.10 | 0.00 | - | - | 1 | 185.00 | 0.37 | -0.02 | -5.13% | 31 | 92 |
| 122.40 | 0.00 | - | 1 | 1 | 190.00 | 0.39 | 0.00 | - | 1 | 266 |
| - | - | - | - | - | 195.00 | 0.79 | 0.00 | - | 4 | 31 |
| - | - | - | - | - | 200.00 | 0.77 | 0.00 | - | 2 | 2,691 |
| 166.25 | 0.00 | - | - | 35 | 210.00 | 0.74 | 0.00 | - | 2 | 105 |
| 104.60 | 0.00 | - | 5 | 15 | 220.00 | 1.19 | 0.00 | - | 10 | 152 |
| 94.10 | 0.00 | - | 1 | 7 | 230.00 | 1.61 | 0.00 | - | 10 | 228 |
| 90.87 | +3.12 | +3.56% | 1 | 66 | 240.00 | 2.12 | 0.00 | - | 10 | 417 |
| 83.00 | 0.00 | - | 5 | 413 | 250.00 | 2.16 | 0.00 | - | 13 | 918 |
| 67.30 | 0.00 | - | 11 | 163 | 260.00 | 3.05 | 0.00 | - | 11 | 526 |
| 62.15 | 0.00 | - | 4 | 212 | 270.00 | 3.85 | +0.10 | +2.67% | 1 | 889 |
| 57.85 | 0.00 | - | 13 | 261 | 280.00 | 4.85 | +0.05 | +1.04% | 17 | 2,128 |
| 41.90 | 0.00 | - | 1 | 91 | 290.00 | 6.32 | -0.33 | -4.96% | 1 | 1,018 |
| 38.43 | -1.07 | -2.71% | 1 | 188 | 300.00 | 8.10 | -0.15 | -1.82% | 16 | 1,212 |
| 31.31 | -0.69 | -2.16% | 4 | 524 | 310.00 | 10.80 | +0.10 | +0.93% | 7 | 803 |
| 24.15 | -2.10 | -8.00% | 3 | 643 | 320.00 | 14.00 | +0.80 | +6.06% | 6 | 1,319 |
| 18.10 | -1.90 | -9.50% | 24 | 805 | 330.00 | 17.60 | +0.60 | +3.53% | 57 | 914 |
| 12.85 | -1.65 | -11.38% | 26 | 564 | 340.00 | 23.25 | +1.10 | +4.97% | 11 | 622 |
| 8.75 | -1.35 | -13.37% | 24 | 1,175 | 350.00 | 28.70 | +1.45 | +5.32% | 4 | 1,411 |
| 5.85 | -0.55 | -8.59% | 43 | 1,039 | 360.00 | 37.86 | 0.00 | - | 1 | 848 |
| 3.75 | -0.55 | -12.79% | 144 | 972 | 370.00 | 42.56 | 0.00 | - | 4 | 393 |
| 2.36 | +0.03 | +1.29% | 5 | 1,424 | 380.00 | 64.20 | 0.00 | - | 1 | 271 |
| 1.35 | 0.00 | - | 3 | 2,097 | 390.00 | 35.33 | 0.00 | - | 10 | 113 |
| 1.02 | 0.00 | - | 14 | 2,039 | 400.00 | 78.22 | 0.00 | - | 2 | 129 |
| 0.45 | 0.00 | - | 1 | 169 | 410.00 | 77.48 | 0.00 | - | 27 | 59 |
| 0.49 | 0.00 | - | 100 | 485 | 420.00 | 87.02 | 0.00 | - | 1 | 10 |
| 0.36 | 0.00 | - | 2 | 94 | 430.00 | 114.85 | 0.00 | - | 12 | 0 |
| 0.20 | 0.00 | - | 1 | 221 | 440.00 | 108.32 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 2 | 488 | 450.00 | 128.65 | 0.00 | - | 2 | 0 |
| 0.22 | 0.00 | - | 2 | 828 | 460.00 | 138.15 | 0.00 | - | 2 | 1 |
| 0.18 | 0.00 | - | 1 | 360 | 470.00 | 113.90 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | 1 | 377 | 480.00 | 140.02 | 0.00 | - | 2 | 1 |
| 0.14 | 0.00 | - | 1 | 104 | 490.00 | 158.12 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 1 | 48 | 500.00 | 178.14 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 2 | 85 | 510.00 | 175.08 | 0.00 | - | 2 | 0 |
| 0.75 | 0.00 | - | 14 | 14 | 520.00 | 198.14 | 0.00 | - | 2 | 1 |
| 0.49 | 0.00 | - | 1 | 4 | 540.00 | 184.44 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | 6 | 7 | 560.00 | 219.82 | 0.00 | - | - | 0 |
| 0.03 | -0.02 | -40.00% | 2 | 25 | 580.00 | 245.70 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.