Canada markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
516.30+12.58 (+2.50%)
At close: 04:00PM EDT
516.25 -0.05 (-0.01%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:720.00
CallsforOctober 18, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS241220C007200002024-10-10 9:44AM EDT2024-12-200.020.010.440.00-13134.42%
GS250117C007200002024-10-11 2:16PM EDT2025-01-170.230.100.47+0.05+27.78%13229.35%
GS250221C007200002024-09-04 10:46AM EDT2025-02-210.560.070.690.00--126.64%
GS250321C007200002024-10-10 1:47PM EDT2025-03-210.780.730.88+0.16+25.81%14725.14%
GS250417C007200002024-09-04 10:47AM EDT2025-04-171.240.381.150.00--124.29%
GS250620C007200002024-09-11 10:21AM EDT2025-06-201.102.252.490.00-1130524.18%
GS250718C007200002024-09-26 3:33PM EDT2025-07-182.051.734.250.00--125.75%
GS250815C007200002024-10-02 12:19PM EDT2025-08-152.862.195.350.00-88025.93%
GS250919C007200002024-10-11 3:40PM EDT2025-09-195.653.906.20+2.42+74.92%26425.50%
GS251219C007200002024-09-24 2:34PM EDT2025-12-196.107.459.600.00-17025.55%
GS260116C007200002024-10-10 3:51PM EDT2026-01-168.409.7510.600.00-914625.50%
GS261218C007200002024-09-19 12:33PM EDT2026-12-1817.4019.0024.300.00-2625.78%
GS270115C007200002024-09-27 10:07AM EDT2027-01-1518.2322.0525.300.00-1225.74%
PutsforOctober 18, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS241220P007200002024-08-30 3:44PM EDT2024-12-20211.08217.55225.100.00-1077.33%
GS250117P007200002024-08-30 3:44PM EDT2025-01-17211.04217.55225.050.00-1065.33%
GS250321P007200002024-08-08 12:51PM EDT2025-03-21237.98236.50244.350.00--068.26%