The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:58AM EDT. Market open.
Strike:700.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS241115C00700000 | 2024-09-20 3:03PM EDT | 2024-11-15 | 0.13 | 0.01 | 0.36 | 0.00 | - | 3 | 28 | 45.04% |
| GS241220C00700000 | 2024-10-04 9:30AM EDT | 2024-12-20 | 0.21 | 0.01 | 0.30 | 0.00 | - | 2 | 89 | 30.37% |
| GS250117C00700000 | 2024-10-15 10:58AM EDT | 2025-01-17 | 0.31 | 0.26 | 0.33 | -0.01 | -3.12% | 3 | 121 | 25.83% |
| GS250221C00700000 | 2024-10-14 3:40PM EDT | 2025-02-21 | 0.80 | 0.37 | 1.00 | 0.00 | - | 2 | 2 | 26.05% |
| GS250321C00700000 | 2024-10-11 11:29AM EDT | 2025-03-21 | 1.13 | 1.10 | 1.18 | 0.00 | - | 1 | 26 | 24.30% |
| GS250417C00700000 | 2024-10-15 9:45AM EDT | 2025-04-17 | 1.79 | 1.67 | 1.95 | -0.27 | -13.11% | 2 | 4 | 24.63% |
| GS250620C00700000 | 2024-10-15 11:16AM EDT | 2025-06-20 | 3.45 | 3.40 | 3.50 | +0.35 | +11.29% | 1 | 187 | 24.02% |
| GS250815C00700000 | 2024-10-03 3:01PM EDT | 2025-08-15 | 3.25 | 5.75 | 6.90 | 0.00 | - | - | 1 | 25.70% |
| GS250919C00700000 | 2024-10-11 3:40PM EDT | 2025-09-19 | 6.90 | 5.35 | 7.55 | 0.00 | - | 2 | 11 | 24.95% |
| GS251219C00700000 | 2024-10-15 10:32AM EDT | 2025-12-19 | 10.00 | 11.00 | 12.35 | +1.10 | +12.36% | 1 | 1,015 | 25.73% |
| GS260116C00700000 | 2024-10-04 12:39PM EDT | 2026-01-16 | 8.20 | 12.75 | 14.10 | 0.00 | - | 5 | 409 | 26.05% |
| GS261218C00700000 | 2024-10-15 9:44AM EDT | 2026-12-18 | 28.13 | 26.15 | 29.25 | +3.13 | +12.52% | 1 | 120 | 26.18% |
| GS270115C00700000 | 2024-09-30 10:16AM EDT | 2027-01-15 | 20.01 | 27.30 | 31.00 | 0.00 | - | - | 15 | 26.39% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS241220P00700000 | 2024-07-23 12:15PM EDT | 2024-12-20 | 205.14 | 201.55 | 207.85 | 0.00 | - | - | 0 | 83.93% |
| GS250117P00700000 | 2024-07-11 9:37AM EDT | 2025-01-17 | 222.25 | 206.55 | 212.65 | 0.00 | - | 5 | 0 | 76.06% |
| GS250321P00700000 | 2024-07-01 10:15AM EDT | 2025-03-21 | 242.19 | 189.00 | 192.40 | 0.00 | - | - | 0 | 42.47% |
| GS260116P00700000 | 2024-07-08 12:09PM EDT | 2026-01-16 | 230.28 | 214.00 | 222.90 | 0.00 | - | - | 0 | 41.09% |
| GS261218P00700000 | 2024-10-02 1:34PM EDT | 2026-12-18 | 209.42 | 178.40 | 183.95 | 0.00 | - | - | 0 | 13.86% |
© 2024 Yahoo. All rights reserved.