The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
Strike:680.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS241018C00680000 | 2024-10-14 9:30AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 68 | 75.00% |
| GS241115C00680000 | 2024-10-15 9:44AM EDT | 2024-11-15 | 0.05 | 0.02 | 0.14 | +0.04 | +400.00% | 100 | 61 | 36.18% |
| GS241220C00680000 | 2024-09-19 1:44PM EDT | 2024-12-20 | 0.23 | 0.05 | 0.30 | 0.00 | - | 1 | 28 | 27.49% |
| GS250117C00680000 | 2024-10-15 10:23AM EDT | 2025-01-17 | 0.38 | 0.40 | 0.47 | +0.02 | +5.56% | 50 | 138 | 24.59% |
| GS250221C00680000 | 2024-09-16 10:33AM EDT | 2025-02-21 | 0.63 | 0.58 | 1.32 | 0.00 | - | 1 | 1 | 24.88% |
| GS250321C00680000 | 2024-09-25 3:37PM EDT | 2025-03-21 | 0.86 | 1.45 | 1.59 | 0.00 | - | 2 | 39 | 23.37% |
| GS250620C00680000 | 2024-10-15 11:26AM EDT | 2025-06-20 | 4.90 | 4.15 | 4.45 | +1.60 | +48.48% | 1 | 46 | 23.33% |
| GS250815C00680000 | 2024-10-02 12:26PM EDT | 2025-08-15 | 7.13 | 6.70 | 7.75 | +3.13 | +78.25% | 1 | 24 | 24.50% |
| GS250919C00680000 | 2024-10-15 11:12AM EDT | 2025-09-19 | 9.00 | 8.25 | 10.30 | +3.63 | +67.60% | 3 | 44 | 25.33% |
| GS251219C00680000 | 2024-09-10 3:17PM EDT | 2025-12-19 | 7.05 | 10.45 | 12.05 | 0.00 | - | 6 | 13 | 23.69% |
| GS260116C00680000 | 2024-10-11 2:51PM EDT | 2026-01-16 | 14.81 | 13.85 | 15.70 | 0.00 | - | 1 | 72 | 25.19% |
| GS261218C00680000 | 2024-10-11 10:23AM EDT | 2026-12-18 | 29.00 | 27.90 | 33.30 | 0.00 | - | 1 | 7 | 26.14% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS250117P00680000 | 2024-06-10 9:43AM EDT | 2025-01-17 | 228.28 | 206.10 | 207.90 | 0.00 | - | 4 | 0 | 91.63% |
| GS250321P00680000 | 2024-06-21 11:36AM EDT | 2025-03-21 | 225.78 | 191.00 | 199.45 | 0.00 | - | 2 | 0 | 61.79% |
| GS250620P00680000 | 2024-05-24 10:28AM EDT | 2025-06-20 | 216.59 | 225.00 | 235.00 | 0.00 | - | 2 | 0 | 70.41% |
| GS261218P00680000 | 2024-10-10 10:19AM EDT | 2026-12-18 | 184.65 | 163.30 | 169.30 | 0.00 | - | 9 | 7 | 17.09% |
© 2024 Yahoo. All rights reserved.