The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Strike:660.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS241018C00660000 | 2024-10-11 9:43AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.11 | 0.00 | - | 30 | 5 | 62.31% |
| GS241115C00660000 | 2024-08-30 10:07AM EDT | 2024-11-15 | 0.21 | 0.02 | 0.34 | 0.00 | - | 1 | 4 | 36.40% |
| GS241220C00660000 | 2024-09-30 12:41PM EDT | 2024-12-20 | 0.25 | 0.30 | 0.39 | 0.00 | - | 1 | 89 | 26.43% |
| GS250117C00660000 | 2024-10-09 9:46AM EDT | 2025-01-17 | 0.79 | 0.80 | 0.94 | 0.00 | - | 10 | 200 | 25.70% |
| GS250321C00660000 | 2024-10-02 2:32PM EDT | 2025-03-21 | 1.58 | 2.29 | 2.53 | 0.00 | - | 1 | 60 | 24.36% |
| GS250417C00660000 | 2024-09-10 2:05PM EDT | 2025-04-17 | 1.83 | 2.54 | 3.10 | 0.00 | - | 22 | 12 | 23.61% |
| GS250620C00660000 | 2024-10-07 10:39AM EDT | 2025-06-20 | 4.50 | 5.70 | 6.00 | 0.00 | - | 3 | 634 | 24.14% |
| GS250718C00660000 | 2024-10-03 12:08PM EDT | 2025-07-18 | 4.75 | 6.30 | 7.80 | 0.00 | - | 1 | 6 | 24.72% |
| GS250815C00660000 | 2024-09-25 12:31PM EDT | 2025-08-15 | 6.20 | 6.15 | 9.40 | 0.00 | - | 2 | 61 | 24.98% |
| GS250919C00660000 | 2024-09-27 11:10AM EDT | 2025-09-19 | 9.20 | 9.00 | 11.00 | 0.00 | - | 15 | 4 | 24.92% |
| GS251219C00660000 | 2024-09-27 12:35PM EDT | 2025-12-19 | 13.35 | 14.60 | 16.05 | 0.00 | - | 1 | 53 | 25.36% |
| GS260116C00660000 | 2024-10-03 3:02PM EDT | 2026-01-16 | 11.75 | 16.60 | 17.75 | 0.00 | - | 7 | 72 | 25.55% |
| GS261218C00660000 | 2024-08-29 3:21PM EDT | 2026-12-18 | 30.54 | 24.75 | 29.15 | 0.00 | - | 2 | 2 | 24.00% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS241115P00660000 | 2024-08-30 3:37PM EDT | 2024-11-15 | 151.12 | 157.65 | 165.10 | 0.00 | - | 1 | 0 | 87.09% |
| GS250117P00660000 | 2024-05-30 2:56PM EDT | 2025-01-17 | 209.85 | 203.75 | 212.25 | 0.00 | - | 8 | 0 | 101.21% |
© 2024 Yahoo. All rights reserved.