The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS241018C00640000 | 2024-07-29 9:48AM EDT | 2024-10-18 | 0.33 | 0.03 | 0.51 | 0.00 | - | 1 | 24 | 67.58% |
| GS241115C00640000 | 2024-10-07 10:28AM EDT | 2024-11-15 | 0.17 | 0.16 | 0.24 | 0.00 | - | 4 | 36 | 32.79% |
| GS241220C00640000 | 2024-10-01 10:21AM EDT | 2024-12-20 | 0.38 | 0.50 | 0.59 | 0.00 | - | 1 | 46 | 26.77% |
| GS250117C00640000 | 2024-09-26 12:37PM EDT | 2025-01-17 | 0.86 | 1.24 | 1.34 | 0.00 | - | 5 | 120 | 26.20% |
| GS250221C00640000 | 2024-09-11 10:39AM EDT | 2025-02-21 | 1.10 | 2.09 | 2.34 | 0.00 | - | 10 | 35 | 25.28% |
| GS250321C00640000 | 2024-10-03 12:54PM EDT | 2025-03-21 | 2.00 | 3.05 | 3.25 | 0.00 | - | 10 | 313 | 24.81% |
| GS250620C00640000 | 2024-10-07 10:40AM EDT | 2025-06-20 | 6.10 | 6.80 | 7.35 | 0.00 | - | 1 | 72 | 24.77% |
| GS250718C00640000 | 2024-09-12 3:58PM EDT | 2025-07-18 | 5.08 | 8.30 | 9.10 | 0.00 | - | - | 3 | 25.13% |
| GS250815C00640000 | 2024-10-03 2:50PM EDT | 2025-08-15 | 6.40 | 9.70 | 10.75 | 0.00 | - | 1 | 14 | 25.34% |
| GS250919C00640000 | 2024-09-25 1:09PM EDT | 2025-09-19 | 9.25 | 10.65 | 13.45 | 0.00 | - | 1 | 10 | 26.00% |
| GS251219C00640000 | 2024-10-07 10:34AM EDT | 2025-12-19 | 15.50 | 16.85 | 18.00 | 0.00 | - | 2 | 70 | 25.86% |
| GS260116C00640000 | 2024-09-19 2:07PM EDT | 2026-01-16 | 19.11 | 18.75 | 20.00 | 0.00 | - | 5 | 157 | 26.17% |
| GS261218C00640000 | 2024-09-11 1:16PM EDT | 2026-12-18 | 23.34 | 32.65 | 37.10 | 0.00 | - | 1 | 27 | 26.50% |
| GS270115C00640000 | 2024-09-24 12:48PM EDT | 2027-01-15 | 31.25 | 33.65 | 39.60 | 0.00 | - | - | 1 | 26.94% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS241115P00640000 | 2024-08-30 3:37PM EDT | 2024-11-15 | 131.10 | 137.55 | 145.10 | 0.00 | - | 1 | 0 | 62.60% |
| GS241220P00640000 | 2024-05-03 1:45PM EDT | 2024-12-20 | 199.95 | 179.20 | 187.95 | 0.00 | - | 2 | 0 | 102.23% |
| GS250117P00640000 | 2024-05-06 10:36AM EDT | 2025-01-17 | 198.15 | 176.95 | 181.60 | 0.00 | - | - | 0 | 82.47% |
| GS250321P00640000 | 2024-05-30 3:24PM EDT | 2025-03-21 | 188.57 | 183.45 | 192.25 | 0.00 | - | 560 | 0 | 71.25% |
| GS250620P00640000 | 2024-05-30 3:24PM EDT | 2025-06-20 | 188.51 | 183.00 | 193.00 | 0.00 | - | 690 | 0 | 57.18% |
| GS250919P00640000 | 2024-09-24 10:53AM EDT | 2025-09-19 | 145.09 | 135.95 | 139.90 | 0.00 | - | - | 1 | 19.17% |
| GS261218P00640000 | 2024-09-19 11:22AM EDT | 2026-12-18 | 150.29 | 143.10 | 149.45 | 0.00 | - | 3 | 1 | 17.67% |
© 2024 Yahoo. All rights reserved.