Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GS241018C00625000 | 2024-08-14 9:30AM EDT | 2024-10-18 | 0.18 | 0.01 | 0.27 | 0.00 | - | 1 | 1 | 58.40% |
GS241115C00625000 | 2024-08-26 9:49AM EDT | 2024-11-15 | 0.82 | 0.17 | 0.24 | 0.00 | - | - | 1 | 28.03% |