The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:610.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS241018C00610000 | 2024-08-29 12:03PM EDT | 2024-10-18 | 0.23 | 0.02 | 0.26 | 0.00 | - | 11 | 49 | 51.95% |
| GS241115C00610000 | 2024-10-11 1:53PM EDT | 2024-11-15 | 0.57 | 0.52 | 0.62 | +0.27 | +90.00% | 6 | 9 | 28.98% |
| GS241220C00610000 | 2024-10-02 3:36PM EDT | 2024-12-20 | 0.93 | 1.53 | 1.65 | 0.00 | - | 1 | 2 | 24.82% |
| GS250221C00610000 | 2024-10-11 11:29AM EDT | 2025-02-21 | 5.55 | 4.30 | 5.85 | +1.51 | +37.38% | 1 | 10 | 25.14% |
| GS250718C00610000 | 2024-10-10 1:00PM EDT | 2025-07-18 | 13.05 | 15.55 | 17.05 | 0.00 | - | 2 | 2 | 25.88% |
PutsforOctober 18, 2024
© 2024 Yahoo. All rights reserved.