Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GS241018C00605000 | 2024-09-30 11:33AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 50 | 47.66% |
GS241115C00605000 | 2024-09-09 10:36AM EDT | 2024-11-15 | 1.10 | 0.64 | 0.73 | 0.00 | - | 5 | 6 | 28.64% |