The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS241018C00600000 | 2024-10-08 10:35AM EDT | 2024-10-18 | 0.01 | 0.02 | 0.12 | 0.00 | - | 20 | 190 | 46.29% |
| GS241115C00600000 | 2024-10-03 10:46AM EDT | 2024-11-15 | 0.80 | 0.76 | 0.85 | +0.35 | +77.78% | 3 | 100 | 30.71% |
| GS241220C00600000 | 2024-10-09 11:04AM EDT | 2024-12-20 | 1.75 | 1.75 | 1.89 | +0.26 | +17.45% | 1 | 156 | 25.95% |
| GS250117C00600000 | 2024-10-09 10:49AM EDT | 2025-01-17 | 3.20 | 3.50 | 3.70 | +0.15 | +4.92% | 10 | 682 | 26.04% |
| GS250321C00600000 | 2024-10-09 11:49AM EDT | 2025-03-21 | 7.12 | 7.00 | 7.25 | +2.60 | +57.52% | 2 | 120 | 25.03% |
| GS250417C00600000 | 2024-09-11 2:54PM EDT | 2025-04-17 | 5.05 | 8.85 | 9.50 | 0.00 | - | 1 | 24 | 25.48% |
| GS250620C00600000 | 2024-10-07 10:29AM EDT | 2025-06-20 | 11.80 | 12.80 | 13.65 | 0.00 | - | 6 | 291 | 25.37% |
| GS250718C00600000 | 2024-09-19 11:03AM EDT | 2025-07-18 | 15.72 | 15.20 | 17.00 | 0.00 | - | 2 | 4 | 26.43% |
| GS250815C00600000 | 2024-09-25 12:31PM EDT | 2025-08-15 | 13.90 | 16.55 | 18.15 | 0.00 | - | 2 | 12 | 25.96% |
| GS250919C00600000 | 2024-09-10 2:13PM EDT | 2025-09-19 | 12.20 | 17.40 | 21.25 | 0.00 | - | - | 3 | 26.46% |
| GS251219C00600000 | 2024-10-08 3:14PM EDT | 2025-12-19 | 23.20 | 25.50 | 26.70 | 0.00 | - | 1 | 238 | 26.34% |
| GS260116C00600000 | 2024-10-01 2:45PM EDT | 2026-01-16 | 23.79 | 27.15 | 29.20 | 0.00 | - | 20 | 355 | 26.74% |
| GS261218C00600000 | 2024-10-09 2:07PM EDT | 2026-12-18 | 47.00 | 43.60 | 48.10 | +4.48 | +10.54% | 2 | 57 | 27.03% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS241220P00600000 | 2024-09-12 3:38PM EDT | 2024-12-20 | 127.93 | 94.25 | 96.10 | 0.00 | - | 1 | 1 | 23.90% |
| GS250117P00600000 | 2024-08-29 11:48AM EDT | 2025-01-17 | 94.90 | 97.90 | 103.80 | 0.00 | - | 1 | 0 | 34.44% |
| GS250321P00600000 | 2024-08-09 2:23PM EDT | 2025-03-21 | 114.04 | 119.75 | 123.15 | 0.00 | - | 3 | 2 | 44.44% |
| GS250620P00600000 | 2024-07-25 9:50AM EDT | 2025-06-20 | 114.95 | 96.70 | 100.60 | 0.00 | - | 2 | 1 | 18.67% |
| GS251219P00600000 | 2024-08-29 1:38PM EDT | 2025-12-19 | 103.37 | 110.35 | 117.25 | 0.00 | - | 1 | 1 | 24.19% |
| GS260116P00600000 | 2024-07-05 9:47AM EDT | 2026-01-16 | 138.10 | 134.00 | 140.75 | 0.00 | - | 2 | 1 | 34.55% |
| GS261218P00600000 | 2024-09-19 11:06AM EDT | 2026-12-18 | 121.77 | 114.20 | 121.10 | 0.00 | - | 2 | 1 | 19.33% |
© 2024 Yahoo. All rights reserved.