The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:595.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS241018C00595000 | 2024-08-16 11:21AM EDT | 2024-10-18 | 0.45 | 0.04 | 0.30 | 0.00 | - | 1 | 9 | 44.53% |
| GS241115C00595000 | 2024-09-10 9:35AM EDT | 2024-11-15 | 0.79 | 0.64 | 0.75 | 0.00 | - | 5 | 8 | 29.80% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS241115P00595000 | 2024-08-21 10:50AM EDT | 2024-11-15 | 100.05 | 92.40 | 100.00 | 0.00 | - | - | 0 | 23.68% |
© 2024 Yahoo. All rights reserved.