The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS241011C00590000 | 2024-10-09 9:48AM EDT | 2024-10-11 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GS241018C00590000 | 2024-10-02 9:48AM EDT | 2024-10-18 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GS241025C00590000 | 2024-09-19 10:22AM EDT | 2024-10-25 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GS241115C00590000 | 2024-10-09 12:47PM EDT | 2024-11-15 | 1.23 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| GS241220C00590000 | 2024-10-09 1:15PM EDT | 2024-12-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GS250117C00590000 | 2024-10-09 3:54PM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GS250221C00590000 | 2024-08-23 12:53PM EDT | 2025-02-21 | 8.44 | 5.40 | 7.65 | 0.00 | - | 1 | 1 | 26.26% |
| GS250321C00590000 | 2024-10-09 1:47PM EDT | 2025-03-21 | 8.58 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| GS250417C00590000 | 2024-09-10 1:50PM EDT | 2025-04-17 | 6.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GS250620C00590000 | 2024-10-08 10:51AM EDT | 2025-06-20 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GS251219C00590000 | 2024-10-07 3:26PM EDT | 2025-12-19 | 25.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GS261218C00590000 | 2024-08-13 12:47PM EDT | 2026-12-18 | 42.36 | 34.50 | 38.10 | 0.00 | - | 4 | 23 | 22.64% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS241220P00590000 | 2024-07-23 12:15PM EDT | 2024-12-20 | 95.90 | 90.45 | 98.40 | 0.00 | - | - | 2 | 44.95% |
| GS250117P00590000 | 2024-08-29 11:48AM EDT | 2025-01-17 | 85.65 | 91.40 | 92.90 | 0.00 | - | 1 | 0 | 31.14% |
| GS250321P00590000 | 2024-08-02 12:24PM EDT | 2025-03-21 | 115.50 | 82.10 | 84.15 | 0.00 | - | 1 | 1 | 0.00% |
| GS261218P00590000 | 2024-09-13 2:11PM EDT | 2026-12-18 | 129.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.