The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:585.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS241018C00585000 | 2024-10-09 11:50AM EDT | 2024-10-18 | 0.13 | 0.03 | 0.37 | 0.00 | - | 6 | 15 | 48.17% |
| GS241025C00585000 | 2024-10-09 3:34PM EDT | 2024-10-25 | 0.24 | 0.13 | 0.19 | 0.00 | - | 1 | 9 | 32.72% |
| GS241115C00585000 | 2024-10-04 10:30AM EDT | 2024-11-15 | 0.82 | 1.21 | 1.36 | 0.00 | - | 11 | 31 | 30.27% |
| GS241220C00585000 | 2024-10-10 11:24AM EDT | 2024-12-20 | 2.52 | 2.60 | 2.79 | +0.44 | +21.15% | 4 | 1 | 25.78% |
| GS250221C00585000 | 2024-10-07 3:06PM EDT | 2025-02-21 | 6.30 | 7.10 | 7.75 | 0.00 | - | 6 | 4 | 25.82% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS250417P00585000 | 2024-08-27 1:21PM EDT | 2025-04-17 | 84.21 | 90.80 | 92.85 | 0.00 | - | - | 1 | 25.41% |
© 2024 Yahoo. All rights reserved.