The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS241018C00580000 | 2024-10-09 1:23PM EDT | 2024-10-18 | 0.18 | 0.12 | 0.19 | +0.13 | +260.00% | 4 | 702 | 40.72% |
| GS241025C00580000 | 2024-09-30 3:10PM EDT | 2024-10-25 | 0.14 | 0.25 | 0.34 | 0.00 | - | 50 | 51 | 33.35% |
| GS241115C00580000 | 2024-10-09 3:42PM EDT | 2024-11-15 | 1.73 | 1.66 | 1.81 | +0.42 | +32.06% | 628 | 3,149 | 30.41% |
| GS241220C00580000 | 2024-10-09 1:33PM EDT | 2024-12-20 | 3.47 | 3.35 | 3.50 | +0.67 | +23.93% | 2 | 210 | 25.93% |
| GS250117C00580000 | 2024-10-04 3:25PM EDT | 2025-01-17 | 4.55 | 5.85 | 6.15 | 0.00 | - | 1 | 671 | 26.28% |
| GS250221C00580000 | 2024-09-11 10:01AM EDT | 2025-02-21 | 3.80 | 6.90 | 8.80 | 0.00 | - | - | 3 | 25.77% |
| GS250321C00580000 | 2024-10-04 2:42PM EDT | 2025-03-21 | 8.15 | 10.40 | 10.75 | 0.00 | - | 2 | 52 | 25.39% |
| GS250417C00580000 | 2024-09-10 1:50PM EDT | 2025-04-17 | 7.55 | 12.85 | 13.45 | 0.00 | - | 2 | 6 | 25.86% |
| GS250620C00580000 | 2024-10-01 3:17PM EDT | 2025-06-20 | 14.15 | 17.75 | 18.25 | 0.00 | - | 2 | 45 | 25.76% |
| GS250718C00580000 | 2024-09-20 2:02PM EDT | 2025-07-18 | 18.15 | 19.25 | 22.10 | 0.00 | - | 3 | 3 | 26.91% |
| GS250815C00580000 | 2024-10-02 12:24PM EDT | 2025-08-15 | 18.60 | 21.85 | 23.40 | 0.00 | - | 10 | 27 | 26.44% |
| GS250919C00580000 | 2024-09-19 3:26PM EDT | 2025-09-19 | 25.00 | 23.70 | 25.65 | 0.00 | - | 8 | 44 | 26.33% |
| GS251219C00580000 | 2024-09-30 2:17PM EDT | 2025-12-19 | 26.60 | 31.35 | 32.60 | 0.00 | - | 2 | 29 | 26.79% |
| GS260116C00580000 | 2024-10-04 1:33PM EDT | 2026-01-16 | 28.55 | 33.10 | 35.15 | 0.00 | - | 1 | 64 | 27.15% |
| GS261218C00580000 | 2024-09-19 11:56AM EDT | 2026-12-18 | 48.90 | 52.25 | 55.75 | 0.00 | - | 2 | 30 | 27.73% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS241115P00580000 | 2024-07-11 10:21AM EDT | 2024-11-15 | 100.00 | 89.45 | 96.00 | 0.00 | - | - | 1 | 66.91% |
| GS241220P00580000 | 2024-08-29 11:48AM EDT | 2024-12-20 | 75.65 | 81.35 | 83.00 | 0.00 | - | 44 | 0 | 34.34% |
| GS250117P00580000 | 2024-09-05 12:22PM EDT | 2025-01-17 | 96.10 | 86.10 | 87.30 | 0.00 | - | 1 | 0 | 34.53% |
| GS250321P00580000 | 2024-09-03 3:12PM EDT | 2025-03-21 | 93.90 | 95.65 | 97.45 | 0.00 | - | 1 | 1 | 35.86% |
| GS250620P00580000 | 2024-08-27 11:54AM EDT | 2025-06-20 | 83.00 | 90.95 | 92.95 | 0.00 | - | 4 | 4 | 25.71% |
| GS250718P00580000 | 2024-09-24 10:41AM EDT | 2025-07-18 | 92.00 | 82.05 | 87.15 | 0.00 | - | - | 0 | 20.47% |
| GS251219P00580000 | 2024-09-25 1:07PM EDT | 2025-12-19 | 101.97 | 90.20 | 94.10 | 0.00 | - | 2 | 3 | 20.23% |
© 2024 Yahoo. All rights reserved.