The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
Strike:535.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS241011C00535000 | 2024-10-08 9:38AM EDT | 2024-10-11 | 0.05 | 0.00 | 0.08 | -0.01 | -16.67% | 1 | 196 | 32.32% |
| GS241018C00535000 | 2024-10-08 11:09AM EDT | 2024-10-18 | 1.48 | 1.56 | 1.67 | -0.26 | -14.94% | 68 | 903 | 35.28% |
| GS241025C00535000 | 2024-10-08 10:56AM EDT | 2024-10-25 | 2.30 | 2.32 | 2.45 | -0.16 | -6.50% | 3 | 67 | 30.93% |
| GS241101C00535000 | 2024-10-04 3:41PM EDT | 2024-11-01 | 3.10 | 3.15 | 3.45 | 0.00 | - | 6 | 6 | 29.42% |
| GS241115C00535000 | 2024-10-07 3:57PM EDT | 2024-11-15 | 7.05 | 6.80 | 7.00 | 0.00 | - | 9 | 589 | 31.13% |
| GS241220C00535000 | 2024-10-04 9:45AM EDT | 2024-12-20 | 9.35 | 9.95 | 10.15 | -0.75 | -7.43% | 1 | 18 | 26.89% |
| GS250117C00535000 | 2024-10-07 11:47AM EDT | 2025-01-17 | 14.35 | 14.00 | 14.25 | +0.15 | +1.06% | 1 | 598 | 27.34% |
| GS250221C00535000 | 2024-10-07 10:24AM EDT | 2025-02-21 | 19.00 | 17.65 | 18.05 | 0.00 | - | 2 | 30 | 27.00% |
| GS250417C00535000 | 2024-09-26 2:30PM EDT | 2025-04-17 | 23.50 | 23.35 | 24.00 | 0.00 | - | 6 | 20 | 27.18% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS241011P00535000 | 2024-09-30 2:35PM EDT | 2024-10-11 | 43.62 | 38.05 | 41.90 | 0.00 | - | 15 | 0 | 53.54% |
| GS241018P00535000 | 2024-09-09 10:38AM EDT | 2024-10-18 | 45.20 | 39.70 | 41.15 | 0.00 | - | 3 | 1 | 39.19% |
| GS241101P00535000 | 2024-09-26 2:00PM EDT | 2024-11-01 | 40.00 | 41.10 | 42.00 | 0.00 | - | - | 0 | 28.75% |
| GS241115P00535000 | 2024-09-19 11:46AM EDT | 2024-11-15 | 39.90 | 43.40 | 44.50 | 0.00 | - | - | 1 | 28.58% |
| GS250117P00535000 | 2024-08-16 3:30PM EDT | 2025-01-17 | 47.40 | 61.15 | 62.50 | 0.00 | - | 3 | 19 | 37.03% |
| GS250417P00535000 | 2024-08-26 11:28AM EDT | 2025-04-17 | 51.20 | 56.75 | 57.95 | 0.00 | - | - | 1 | 23.66% |
© 2024 Yahoo. All rights reserved.