Canada markets close in 6 hours 1 minute

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
461.83-0.26 (-0.06%)
As of 09:55AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:490.00
Calls
June 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.41+0.32+139.13%12462024-06-2830.150.00-10
0.600.00-711262024-07-05-----
0.940.00-11842024-07-12-----
4.00+0.30+8.11%13322024-07-1929.500.00-1333
4.100.00-27212024-07-26-----
4.590.00-242024-08-02-----
7.010.00-323432024-08-1639.300.00-16
10.300.00-252132024-09-2032.800.00-132
14.440.00-12812024-10-1845.430.00-13
16.750.00-21622024-11-1539.200.00-122
19.500.00-22152024-12-2044.640.00-218
24.050.00-25792025-01-1746.550.00-17
27.750.00-421102025-03-2151.500.00-13
32.000.00-21962025-06-2050.550.00-23
46.800.00-2392025-12-1963.510.00-21
47.550.00-5232026-01-1672.000.00--2
68.560.00-562026-12-1894.820.00--1