The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:455.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS241011C00455000 | 2024-10-02 10:49AM EDT | 2024-10-11 | 40.94 | 39.05 | 43.05 | 0.00 | - | 12 | 12 | 58.15% |
| GS241018C00455000 | 2024-10-04 12:42PM EDT | 2024-10-18 | 38.15 | 42.40 | 43.30 | +2.65 | +7.46% | 1 | 143 | 42.27% |
| GS241115C00455000 | 2024-10-04 1:20PM EDT | 2024-11-15 | 45.70 | 48.85 | 49.95 | +2.10 | +4.82% | 2 | 65 | 38.75% |
| GS241220C00455000 | 2024-10-02 12:25PM EDT | 2024-12-20 | 51.55 | 52.25 | 54.80 | 0.00 | - | 2 | 2 | 35.23% |
| GS250117C00455000 | 2024-10-02 10:20AM EDT | 2025-01-17 | 56.20 | 56.00 | 57.25 | 0.00 | - | 1 | 156 | 32.91% |
| GS250221C00455000 | 2024-10-02 12:29PM EDT | 2025-02-21 | 59.30 | 60.35 | 61.30 | 0.00 | - | 8 | 5 | 32.34% |
| GS261218C00455000 | 2024-09-16 2:55PM EDT | 2026-12-18 | 95.70 | 102.65 | 107.30 | 0.00 | - | 1 | 21 | 30.72% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS241011P00455000 | 2024-10-04 3:35PM EDT | 2024-10-11 | 0.25 | 0.23 | 0.29 | -0.59 | -70.24% | 3 | 96 | 33.37% |
| GS241018P00455000 | 2024-10-04 1:05PM EDT | 2024-10-18 | 2.31 | 1.77 | 1.90 | -0.94 | -28.92% | 10 | 378 | 36.12% |
| GS241025P00455000 | 2024-10-04 3:28PM EDT | 2024-10-25 | 2.75 | 2.57 | 2.76 | -1.55 | -36.05% | 5 | 24 | 33.08% |
| GS241101P00455000 | 2024-10-04 3:28PM EDT | 2024-11-01 | 3.56 | 3.35 | 3.65 | -1.75 | -32.96% | 3 | 6 | 31.49% |
| GS241115P00455000 | 2024-10-04 3:12PM EDT | 2024-11-15 | 6.55 | 6.20 | 6.50 | -2.05 | -23.84% | 20 | 401 | 32.18% |
| GS241220P00455000 | 2024-10-04 1:22PM EDT | 2024-12-20 | 10.90 | 9.65 | 10.00 | -0.75 | -6.44% | 9 | 21 | 28.92% |
| GS250117P00455000 | 2024-10-02 9:41AM EDT | 2025-01-17 | 14.45 | 12.40 | 12.80 | 0.00 | - | 5 | 108 | 28.07% |
| GS250221P00455000 | 2024-09-23 12:21PM EDT | 2025-02-21 | 14.80 | 14.95 | 15.30 | 0.00 | - | 1 | 6 | 26.78% |
| GS250417P00455000 | 2024-09-23 12:44PM EDT | 2025-04-17 | 19.30 | 17.75 | 20.25 | 0.00 | - | 3 | 66 | 26.71% |
| GS261218P00455000 | 2024-09-16 1:05PM EDT | 2026-12-18 | 54.45 | 47.10 | 53.05 | 0.00 | - | 1 | 50 | 25.53% |
© 2024 Yahoo. All rights reserved.