The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.70 | 0.00 | - | - | 0 | 2024-10-11 | 0.19 | -0.15 | -44.12% | 53 | 80 |
| 59.85 | 0.00 | - | 4 | 113 | 2024-10-18 | 0.96 | -0.71 | -42.51% | 12 | 420 |
| 61.35 | 0.00 | - | - | 1 | 2024-10-25 | 2.50 | 0.00 | - | 2 | 40 |
| - | - | - | - | - | 2024-11-01 | 3.30 | 0.00 | - | 4 | 11 |
| 54.36 | 0.00 | - | 1 | 232 | 2024-11-15 | 4.50 | -1.08 | -19.35% | 13 | 341 |
| 57.38 | 0.00 | - | 2 | 163 | 2024-12-20 | 7.75 | -1.24 | -13.79% | 19 | 402 |
| 69.62 | 0.00 | - | 3 | 785 | 2025-01-17 | 10.20 | -1.35 | -11.69% | 1 | 629 |
| - | - | - | - | - | 2025-02-21 | 10.00 | 0.00 | - | 5 | 54 |
| 66.67 | 0.00 | - | 1 | 153 | 2025-03-21 | 15.10 | +1.59 | +11.77% | 7 | 301 |
| 69.90 | 0.00 | - | 1 | 6 | 2025-04-17 | 15.00 | 0.00 | - | 1 | 1 |
| 82.80 | +0.85 | +1.04% | 18 | 1,447 | 2025-06-20 | 19.30 | 0.00 | - | 5 | 514 |
| 68.40 | 0.00 | - | - | 15 | 2025-07-18 | 30.62 | 0.00 | - | - | 1 |
| 76.05 | 0.00 | - | 3 | 8 | 2025-08-15 | 25.95 | 0.00 | - | 11 | 13 |
| 70.10 | 0.00 | - | - | 2 | 2025-09-19 | 24.35 | 0.00 | - | 1 | 3 |
| 88.43 | 0.00 | - | 12 | 94 | 2025-12-19 | 33.00 | 0.00 | - | 1 | 34 |
| 89.64 | 0.00 | - | 15 | 124 | 2026-01-16 | 31.37 | +0.47 | +1.52% | 5 | 118 |
| 109.30 | 0.00 | - | 2 | 17 | 2026-12-18 | 45.00 | 0.00 | - | 20 | 75 |
| 101.40 | 0.00 | - | - | 18 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.