The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.10 | 0.00 | - | - | 5 | 2024-10-11 | 0.06 | 0.00 | - | 47 | 102 |
| 65.00 | 0.00 | - | 3 | 84 | 2024-10-18 | 0.58 | -0.03 | -4.92% | 1 | 130 |
| 66.45 | 0.00 | - | 1 | 1 | 2024-10-25 | 1.30 | 0.00 | - | 5 | 19 |
| - | - | - | - | - | 2024-11-01 | 1.54 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 2024-11-08 | 2.79 | 0.00 | - | 1 | 4 |
| 62.07 | 0.00 | - | 1 | 185 | 2024-11-15 | 3.55 | 0.00 | - | 48 | 344 |
| 72.90 | 0.00 | - | 1 | 86 | 2024-12-20 | 5.50 | -0.44 | -7.41% | 4 | 552 |
| 77.66 | 0.00 | - | 2 | 649 | 2025-01-17 | 7.75 | 0.00 | - | 4 | 260 |
| 82.01 | 0.00 | - | - | 3 | 2025-02-21 | 15.40 | 0.00 | - | 21 | 37 |
| 81.75 | 0.00 | - | 6 | 72 | 2025-03-21 | 12.75 | 0.00 | - | 3 | 95 |
| 83.90 | +18.02 | +27.35% | 2 | 1 | 2025-04-17 | 12.85 | 0.00 | - | 2 | 4 |
| 89.00 | +3.15 | +3.67% | 4 | 1,670 | 2025-06-20 | 19.37 | 0.00 | - | 1 | 644 |
| 78.80 | 0.00 | - | - | 4 | 2025-07-18 | - | - | - | - | - |
| 89.05 | 0.00 | - | - | 2 | 2025-08-15 | 21.00 | 0.00 | - | 1 | 78 |
| 77.60 | 0.00 | - | - | 1 | 2025-09-19 | 32.85 | 0.00 | - | - | 2 |
| 91.45 | 0.00 | - | 5 | 137 | 2025-12-19 | 28.85 | 0.00 | - | 2 | 69 |
| 103.20 | 0.00 | - | 2 | 47 | 2026-01-16 | 28.40 | 0.00 | - | 11 | 132 |
| 97.80 | 0.00 | - | 2 | 56 | 2026-12-18 | 48.65 | 0.00 | - | 4 | 2 |
| 116.15 | 0.00 | - | 2 | 4 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.